Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 2.1
+0.14%
$ 553.98 million $ 13.38 million
Apr 3, 8 AM $ 2.1
+0.13%
$ 553.21 million $ 13.12 million
Apr 3, 7 AM $ 2.1
-0.05%
$ 552.5 million $ 13.66 million
Apr 3, 6 AM $ 2.1
+0.23%
$ 552.77 million $ 14.18 million
Apr 3, 5 AM $ 2.1
-1.74%
$ 551.48 million $ 14.76 million
Apr 3, 4 AM $ 2.13
-0.80%
$ 561.27 million $ 12.52 million
Apr 3, 3 AM $ 2.15
+0.84%
$ 565.8 million $ 12.74 million
Apr 3, 2 AM $ 2.13
-0.05%
$ 561.1 million $ 12.5 million
Apr 3, 1 AM $ 2.13
-0.40%
$ 561.38 million $ 10 million
Apr 3, 12 AM $ 2.14
-1.35%
$ 563.63 million $ 10 million
Apr 2, 11 PM $ 2.17
+0.77%
$ 571.32 million $ 3.88 million
Apr 2, 10 PM $ 2.15
-0.74%
$ 566.93 million $ 3.95 million
Apr 2, 9 PM $ 2.17
+1.19%
$ 571.14 million $ 3.93 million
Apr 2, 8 PM $ 2.14
-0.23%
$ 564.4 million $ 3.93 million
Apr 2, 7 PM $ 2.15
+2.12%
$ 565.73 million $ 3.94 million
Apr 2, 6 PM $ 2.1
+0.71%
$ 553.98 million $ 4.06 million
Apr 2, 5 PM $ 2.09
-0.64%
$ 550.06 million $ 3.77 million
Apr 2, 4 PM $ 2.1
-2.69%
$ 553.62 million $ 3.84 million
Apr 2, 3 PM $ 2.16
+1.29%
$ 568.89 million $ 3.89 million
Apr 2, 2 PM $ 2.13
+0.25%
$ 561.63 million $ 3.88 million
Apr 2, 1 PM $ 2.13
-0.36%
$ 560.21 million $ 3.71 million
Apr 2, 12 PM $ 2.14
-4.01%
$ 562.25 million $ 3.48 million
Apr 2, 11 AM $ 2.23
-1.63%
$ 585.75 million $ 2.45 million
Apr 2, 10 AM $ 2.26
+2.87%
$ 595.47 million $ 2.47 million
Apr 2, 9 AM $ 2.2
-1.94%
$ 578.84 million $ 2.34 million
Apr 2, 8 AM $ 2.24
-1.96%
$ 590.29 million $ 2.42 million
Apr 2, 7 AM $ 2.29
-7.05%
$ 602.07 million $ 2.5 million
Apr 2, 6 AM $ 2.46
-8.37%
$ 647.72 million $ 2.19 million
Apr 2, 5 AM $ 2.69
-10.76%
$ 706.99 million $ 1.93 million
Apr 2, 4 AM $ 3.01
-0.04%
$ 792.26 million $ 2.28 million
Apr 2, 3 AM $ 3.01
-2.22%
$ 792.6 million $ 1.98 million
Apr 2, 2 AM $ 3.08
+4.56%
$ 810.58 million $ 1.36 million
Apr 2, 1 AM $ 2.95
-0.01%
$ 775.24 million $ 1.21 million
Apr 2, 12 AM $ 2.95
+0.01%
$ 775.33 million $ 1.35 million
Apr 1, 11 PM $ 2.95
+0.01%
$ 775.28 million $ 1.35 million
Apr 1, 10 PM $ 2.95
-0.02%
$ 775.22 million $ 1.34 million
Apr 1, 9 PM $ 2.95
+0.00%
$ 775.34 million $ 1.35 million
Apr 1, 8 PM $ 2.95
-0.02%
$ 775.34 million $ 1.45 million
Apr 1, 7 PM $ 2.95
-0.04%
$ 775.47 million $ 1.45 million
Apr 1, 6 PM $ 2.95
-0.12%
$ 775.8 million $ 1.3 million
Apr 1, 5 PM $ 2.95
-0.64%
$ 776.69 million $ 1.29 million
Apr 1, 4 PM $ 2.97
-0.08%
$ 781.69 million $ 1.16 million
Apr 1, 3 PM $ 2.97
-0.31%
$ 782.35 million $ 1.93 million
Apr 1, 2 PM $ 2.98
-1.03%
$ 784.78 million $ 2.04 million
Apr 1, 1 PM $ 3.01
+1.38%
$ 792.91 million $ 1.96 million
Apr 1, 12 PM $ 2.97
+0.00%
$ 782.13 million $ 1.8 million
Apr 1, 11 AM $ 2.97
+0.08%
$ 782.14 million $ 1.82 million
Apr 1, 10 AM $ 2.97
-0.47%
$ 781.47 million $ 1.83 million
Apr 1, 9 AM $ 2.98
-0.44%
$ 785.13 million $ 2.15 million
Apr 1, 8 AM $ 3
+1.25%
$ 788.61 million $ 2.09 million