Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.987
-0.09%
$ 203.46 million $ 2.31 million
Jul 18, 11 PM $ 0.988
+0.00%
$ 203.65 million $ 2.05 million
Jul 18, 10 PM $ 0.988
+0.00%
$ 203.65 million $ 2.06 million
Jul 18, 9 PM $ 0.988
+0.22%
$ 203.64 million $ 2.06 million
Jul 18, 8 PM $ 0.985
+0.80%
$ 203.19 million $ 2.16 million
Jul 18, 7 PM $ 0.978
+0.19%
$ 201.57 million $ 2.13 million
Jul 18, 6 PM $ 0.976
-0.84%
$ 201.18 million $ 2.23 million
Jul 18, 5 PM $ 0.984
-0.69%
$ 202.87 million $ 2.6 million
Jul 18, 4 PM $ 0.991
+1.50%
$ 204.27 million $ 5.84 million
Jul 18, 3 PM $ 0.976
-1.02%
$ 201.25 million $ 7.34 million
Jul 18, 2 PM $ 0.986
+0.02%
$ 203.32 million $ 8.71 million
Jul 18, 1 PM $ 0.986
+0.20%
$ 203.28 million $ 9.05 million
Jul 18, 12 PM $ 0.984
+0.79%
$ 202.88 million $ 11.58 million
Jul 18, 11 AM $ 0.976
-1.84%
$ 201.3 million $ 11.54 million
Jul 18, 10 AM $ 0.995
+1.69%
$ 205.08 million $ 11.71 million
Jul 18, 9 AM $ 0.978
-0.83%
$ 201.67 million $ 11.69 million
Jul 18, 8 AM $ 0.986
+1.02%
$ 203.35 million $ 11.73 million
Jul 18, 7 AM $ 0.976
-1.00%
$ 201.31 million $ 13.86 million
Jul 18, 6 AM $ 0.986
+1.14%
$ 203.34 million $ 13.97 million
Jul 18, 5 AM $ 0.975
-1.11%
$ 201.05 million $ 14.69 million
Jul 18, 4 AM $ 0.986
+0.84%
$ 203.32 million $ 16.46 million
Jul 18, 3 AM $ 0.978
-1.81%
$ 201.63 million $ 16.64 million
Jul 18, 2 AM $ 0.996
+2.21%
$ 205.35 million $ 16.76 million
Jul 18, 1 AM $ 0.974
-1.24%
$ 200.91 million $ 17.21 million
Jul 18, 12 AM $ 0.987
-0.60%
$ 203.44 million $ 17.74 million
Jul 17, 11 PM $ 0.992
+1.47%
$ 204.65 million $ 18.34 million
Jul 17, 10 PM $ 0.978
+0.19%
$ 201.69 million $ 18.94 million
Jul 17, 9 PM $ 0.976
-0.10%
$ 201.3 million $ 18.99 million
Jul 17, 8 PM $ 0.977
-0.11%
$ 201.51 million $ 18.85 million
Jul 17, 7 PM $ 0.978
-0.71%
$ 201.75 million $ 18.96 million
Jul 17, 6 PM $ 0.985
-0.10%
$ 203.2 million $ 19.01 million
Jul 17, 5 PM $ 0.986
+1.25%
$ 203.4 million $ 18.85 million
Jul 17, 4 PM $ 0.974
+0.42%
$ 200.9 million $ 15.85 million
Jul 17, 3 PM $ 0.97
+0.22%
$ 200.06 million $ 13.98 million
Jul 17, 2 PM $ 0.968
+0.42%
$ 199.62 million $ 13.33 million
Jul 17, 1 PM $ 0.964
+0.42%
$ 198.78 million $ 13.45 million
Jul 17, 12 PM $ 0.96
-2.90%
$ 197.95 million $ 10.77 million
Jul 17, 11 AM $ 0.989
+2.48%
$ 203.84 million $ 11.58 million
Jul 17, 10 AM $ 0.965
-1.05%
$ 198.91 million $ 12.09 million
Jul 17, 9 AM $ 0.975
+0.01%
$ 201.04 million $ 12.11 million
Jul 17, 8 AM $ 0.975
+1.32%
$ 201.02 million $ 12.71 million
Jul 17, 7 AM $ 0.962
-1.54%
$ 198.4 million $ 14.92 million
Jul 17, 6 AM $ 0.977
-1.70%
$ 201.52 million $ 15.37 million
Jul 17, 5 AM $ 0.994
+0.26%
$ 205.01 million $ 14.52 million
Jul 17, 4 AM $ 0.992
+1.69%
$ 204.48 million $ 12.97 million
Jul 17, 3 AM $ 0.975
+1.66%
$ 201.08 million $ 12.73 million
Jul 17, 2 AM $ 0.959
-3.45%
$ 197.81 million $ 12.85 million
Jul 17, 1 AM $ 0.994
+3.47%
$ 204.87 million $ 12.22 million
Jul 17, 12 AM $ 0.96
-2.22%
$ 197.99 million $ 12.36 million
Jul 16, 11 PM $ 0.982
+0.08%
$ 202.48 million $ 11.77 million