Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 2.98
+1.13%
$ 709.87 million $ 17.86 million
May 18, 10 AM $ 2.94
-0.67%
$ 702.02 million $ 18.57 million
May 18, 9 AM $ 2.96
-2.92%
$ 706.85 million $ 17.66 million
May 18, 8 AM $ 3.05
+1.52%
$ 728.24 million $ 17.06 million
May 18, 7 AM $ 3.01
+2.62%
$ 717.37 million $ 17.4 million
May 18, 6 AM $ 2.93
+2.36%
$ 699.22 million $ 17.75 million
May 18, 5 AM $ 2.86
-0.02%
$ 683.11 million $ 18.18 million
May 18, 4 AM $ 2.86
-2.30%
$ 683.2 million $ 9.9 million
May 18, 3 AM $ 2.93
+3.45%
$ 699.33 million $ 9.51 million
May 18, 2 AM $ 2.83
-1.20%
$ 675.97 million $ 9.62 million
May 18, 1 AM $ 2.87
-2.53%
$ 684.06 million $ 9.75 million
May 18, 12 AM $ 2.94
+1.20%
$ 702.31 million $ 9.04 million
May 17, 11 PM $ 2.91
+0.92%
$ 694.02 million $ 7.08 million
May 17, 10 PM $ 2.88
-2.23%
$ 687.81 million $ 1.14 million
May 17, 9 PM $ 2.95
+0.93%
$ 703.14 million $ 1.06 million
May 17, 8 PM $ 2.92
-0.83%
$ 696.6 million $ 959,264
May 17, 7 PM $ 2.95
+1.70%
$ 702.49 million $ 1.38 million
May 17, 6 PM $ 2.9
-2.59%
$ 690.92 million $ 1.35 million
May 17, 5 PM $ 2.97
+1.99%
$ 709.29 million $ 1.45 million
May 17, 4 PM $ 2.92
-2.30%
$ 695.42 million $ 1.58 million
May 17, 3 PM $ 2.98
+2.56%
$ 711.8 million $ 1.54 million
May 17, 2 PM $ 2.91
+0.06%
$ 694.09 million $ 1.78 million
May 17, 1 PM $ 2.91
+0.04%
$ 693.65 million $ 1.82 million
May 17, 12 PM $ 2.91
+0.04%
$ 693.42 million $ 2.4 million
May 17, 11 AM $ 2.91
-1.98%
$ 693.15 million $ 2.79 million
May 17, 10 AM $ 2.96
-0.29%
$ 707.13 million $ 3.07 million
May 17, 9 AM $ 2.97
+0.19%
$ 709.23 million $ 8.56 million
May 17, 8 AM $ 2.97
+0.97%
$ 707.92 million $ 13.58 million
May 17, 7 AM $ 2.94
+0.83%
$ 701.12 million $ 13.33 million
May 17, 6 AM $ 2.92
-2.73%
$ 695.37 million $ 16.37 million
May 17, 5 AM $ 3
+0.67%
$ 714.89 million $ 15.92 million
May 17, 4 AM $ 2.98
+1.25%
$ 710.18 million $ 16.04 million
May 17, 3 AM $ 2.94
+1.34%
$ 701.39 million $ 16.31 million
May 17, 2 AM $ 2.9
+0.95%
$ 692.12 million $ 16.54 million
May 17, 1 AM $ 2.87
-2.81%
$ 685.64 million $ 16.89 million
May 17, 12 AM $ 2.96
+1.68%
$ 705.47 million $ 16.35 million
May 16, 11 PM $ 2.91
+0.07%
$ 693.83 million $ 16.42 million
May 16, 10 PM $ 2.91
+0.96%
$ 693.37 million $ 16.81 million
May 16, 9 PM $ 2.88
-2.99%
$ 686.78 million $ 17.58 million
May 16, 8 PM $ 2.97
+0.84%
$ 707.96 million $ 17.79 million
May 16, 7 PM $ 2.94
-0.05%
$ 702.07 million $ 18.31 million
May 16, 6 PM $ 2.94
-0.88%
$ 702.36 million $ 19.26 million
May 16, 5 PM $ 2.97
-0.04%
$ 708.59 million $ 19.13 million
May 16, 4 PM $ 2.97
-0.64%
$ 708.84 million $ 18.94 million
May 16, 3 PM $ 2.99
+3.40%
$ 713.39 million $ 18.87 million
May 16, 2 PM $ 2.89
+0.50%
$ 689.95 million $ 19.7 million
May 16, 1 PM $ 2.88
+1.41%
$ 686.5 million $ 21.24 million
May 16, 12 PM $ 2.84
+0.01%
$ 676.99 million $ 21.8 million
May 16, 11 AM $ 2.84
-1.35%
$ 676.93 million $ 21.67 million
May 16, 10 AM $ 2.88
-3.38%
$ 686.19 million $ 22.38 million