Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.992
+0.00%
$ 210.66 million $ 12.46 million
8:10 AM $ 0.992
+0.00%
$ 210.66 million $ 12.46 million
8:09 AM $ 0.992
+0.00%
$ 210.57 million $ 12.47 million
8:08 AM $ 0.991
+0.00%
$ 210.57 million $ 12.48 million
8:07 AM $ 0.991
+0.05%
$ 210.57 million $ 12.47 million
8:06 AM $ 0.991
+0.00%
$ 210.57 million $ 12.48 million
8:05 AM $ 0.991
+0.00%
$ 210.57 million $ 12.48 million
8:04 AM $ 0.99
+0.00%
$ 210.31 million $ 12.48 million
8:03 AM $ 0.99
+0.01%
$ 210.31 million $ 12.51 million
8:02 AM $ 0.99
-0.02%
$ 210.31 million $ 12.51 million
8:01 AM $ 0.99
+0.00%
$ 210.31 million $ 12.51 million
8:00 AM $ 0.99
+0.00%
$ 210.31 million $ 12.51 million
7:59 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:58 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:57 AM $ 0.99
+0.05%
$ 210.32 million $ 12.51 million
7:56 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:55 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:54 AM $ 0.99
+0.00%
$ 210.16 million $ 12.48 million
7:53 AM $ 0.978
+0.00%
$ 210.16 million $ 12.53 million
7:52 AM $ 0.975
-0.48%
$ 210.16 million $ 12.54 million
7:51 AM $ 0.98
+0.00%
$ 210.16 million $ 12.53 million
7:50 AM $ 0.976
+0.00%
$ 210.16 million $ 12.53 million
7:49 AM $ 0.976
+0.00%
$ 207.17 million $ 12.53 million
7:48 AM $ 0.976
+0.00%
$ 207.17 million $ 12.53 million
7:47 AM $ 0.976
+0.17%
$ 207.17 million $ 12.53 million
7:46 AM $ 0.974
+0.00%
$ 207.17 million $ 12.5 million
7:45 AM $ 0.974
+0.00%
$ 207.17 million $ 12.5 million
7:44 AM $ 0.974
+0.00%
$ 206.92 million $ 12.49 million
7:43 AM $ 0.975
+0.00%
$ 206.92 million $ 12.49 million
7:42 AM $ 0.975
+0.11%
$ 206.92 million $ 12.49 million
7:41 AM $ 0.974
+0.00%
$ 206.92 million $ 12.49 million
7:40 AM $ 0.975
+0.00%
$ 206.92 million $ 12.49 million
7:39 AM $ 0.974
+0.00%
$ 206.79 million $ 12.49 million
7:38 AM $ 0.976
+0.00%
$ 206.79 million $ 12.49 million
7:37 AM $ 0.975
+0.01%
$ 206.79 million $ 12.49 million
7:36 AM $ 0.975
+0.00%
$ 206.79 million $ 12.49 million
7:35 AM $ 0.975
+0.00%
$ 206.79 million $ 12.49 million
7:34 AM $ 0.975
+0.00%
$ 207.01 million $ 12.49 million
7:33 AM $ 0.975
+0.03%
$ 207.01 million $ 12.5 million
7:32 AM $ 0.975
-0.07%
$ 207.01 million $ 12.5 million
7:31 AM $ 0.976
+0.00%
$ 207.01 million $ 12.5 million
7:30 AM $ 0.975
+0.00%
$ 207.01 million $ 12.49 million
7:29 AM $ 0.976
+0.00%
$ 207.28 million $ 12.48 million
7:28 AM $ 0.976
+0.00%
$ 207.28 million $ 12.48 million
7:27 AM $ 0.976
+0.07%
$ 207.28 million $ 12.47 million
7:26 AM $ 0.975
+0.00%
$ 207.28 million $ 12.47 million
7:25 AM $ 0.976
+0.00%
$ 207.28 million $ 12.46 million
7:24 AM $ 0.977
+0.00%
$ 207.54 million $ 12.51 million
7:23 AM $ 0.978
+0.00%
$ 207.54 million $ 12.51 million
7:22 AM $ 0.976
-0.13%
$ 207.54 million $ 12.51 million