Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 1
-0.05%
$ 148.28 million $ 72.66 million
Dec 1, 6 PM $ 1
-0.25%
$ 148.36 million $ 72.47 million
Dec 1, 5 PM $ 1
+0.04%
$ 148.73 million $ 72.37 million
Dec 1, 4 PM $ 1
+0.37%
$ 148.67 million $ 72.41 million
Dec 1, 3 PM $ 1
-0.13%
$ 148.11 million $ 71.22 million
Dec 1, 2 PM $ 1
-0.17%
$ 148.31 million $ 61.69 million
Dec 1, 1 PM $ 1
+0.15%
$ 148.56 million $ 60.7 million
Dec 1, 12 PM $ 1
+0.13%
$ 148.34 million $ 58.84 million
Dec 1, 11 AM $ 1
-0.01%
$ 148.15 million $ 55.65 million
Dec 1, 10 AM $ 1
-0.04%
$ 148.16 million $ 55.46 million
Dec 1, 9 AM $ 1
-0.01%
$ 148.22 million $ 54.86 million
Dec 1, 8 AM $ 1
-0.19%
$ 148.23 million $ 54.92 million
Dec 1, 7 AM $ 1
+0.09%
$ 148.51 million $ 54.7 million
Dec 1, 6 AM $ 1
+0.16%
$ 148.37 million $ 54.51 million
Dec 1, 5 AM $ 1
-0.18%
$ 148.13 million $ 54.33 million
Dec 1, 4 AM $ 1
+0.12%
$ 148.4 million $ 53.35 million
Dec 1, 3 AM $ 1
-0.26%
$ 148.23 million $ 48.37 million
Dec 1, 2 AM $ 1
+0.00%
$ 148.61 million $ 53.77 million
Dec 1, 1 AM $ 1
+0.04%
$ 148.61 million $ 47.98 million
Dec 1, 12 AM $ 1
+0.51%
$ 148.55 million $ 42.68 million
Nov 30, 11 PM $ 0.999
+0.05%
$ 147.83 million $ 7.51 million
Nov 30, 10 PM $ 0.998
-0.13%
$ 147.7 million $ 4.67 million
Nov 30, 9 PM $ 0.999
+0.07%
$ 147.89 million $ 4.34 million
Nov 30, 8 PM $ 0.998
-0.07%
$ 147.79 million $ 4.42 million
Nov 30, 7 PM $ 0.999
-0.09%
$ 147.9 million $ 9.41 million
Nov 30, 6 PM $ 1
-0.31%
$ 148.03 million $ 9.56 million
Nov 30, 5 PM $ 1
+0.35%
$ 148.49 million $ 12.31 million
Nov 30, 4 PM $ 1
-0.42%
$ 147.98 million $ 13.25 million
Nov 30, 3 PM $ 1
+0.29%
$ 148.6 million $ 13.29 million
Nov 30, 2 PM $ 1
+0.13%
$ 148.18 million $ 13.25 million
Nov 30, 1 PM $ 1
-0.16%
$ 147.99 million $ 13.27 million
Nov 30, 12 PM $ 1
-0.03%
$ 148.22 million $ 14.98 million
Nov 30, 11 AM $ 1
+0.14%
$ 148.26 million $ 14.97 million
Nov 30, 10 AM $ 1
-0.29%
$ 148.05 million $ 14.91 million
Nov 30, 9 AM $ 1
+0.13%
$ 148.48 million $ 14.75 million
Nov 30, 8 AM $ 1
+0.09%
$ 148.29 million $ 14.79 million
Nov 30, 7 AM $ 1
+0.00%
$ 148.15 million $ 14.81 million
Nov 30, 6 AM $ 1
+0.02%
$ 148.16 million $ 15.01 million
Nov 30, 5 AM $ 1
+0.15%
$ 148.13 million $ 15.72 million
Nov 30, 4 AM $ 0.999
-0.24%
$ 147.91 million $ 15.7 million
Nov 30, 3 AM $ 1
+0.02%
$ 148.27 million $ 15.72 million
Nov 30, 2 AM $ 1
-0.01%
$ 148.23 million $ 15.84 million
Nov 30, 1 AM $ 1
+0.32%
$ 148.24 million $ 15.93 million
Nov 30, 12 AM $ 0.998
-0.18%
$ 147.76 million $ 16.34 million
Nov 29, 11 PM $ 1
-0.14%
$ 148.03 million $ 20.19 million
Nov 29, 10 PM $ 1
+0.27%
$ 148.23 million $ 22.56 million
Nov 29, 9 PM $ 0.999
-0.29%
$ 147.83 million $ 22.79 million
Nov 29, 8 PM $ 1
+0.13%
$ 148.27 million $ 22.99 million
Nov 29, 7 PM $ 1
-0.05%
$ 148.07 million $ 18.03 million
Nov 29, 6 PM $ 1
+0.01%
$ 148.15 million $ 17.65 million