Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1
-0.05%
$ 148.07 million $ 18.03 million
Nov 29, 6 PM $ 1
+0.01%
$ 148.15 million $ 17.65 million
Nov 29, 5 PM $ 1
+0.16%
$ 148.13 million $ 16.13 million
Nov 29, 4 PM $ 0.999
-0.27%
$ 147.89 million $ 27.19 million
Nov 29, 3 PM $ 1
-0.04%
$ 148.29 million $ 32.04 million
Nov 29, 2 PM $ 1
+0.36%
$ 148.36 million $ 32.48 million
Nov 29, 1 PM $ 0.999
-0.20%
$ 147.83 million $ 42.82 million
Nov 29, 12 PM $ 1
+0.25%
$ 148.13 million $ 42.15 million
Nov 29, 11 AM $ 0.998
-0.20%
$ 147.76 million $ 42.05 million
Nov 29, 10 AM $ 1
-0.05%
$ 148.06 million $ 42.71 million
Nov 29, 9 AM $ 1
+0.40%
$ 148.14 million $ 42.7 million
Nov 29, 8 AM $ 0.997
-0.38%
$ 147.55 million $ 42.76 million
Nov 29, 7 AM $ 1
+0.04%
$ 148.12 million $ 43.04 million
Nov 29, 6 AM $ 1
+0.16%
$ 148.06 million $ 42.94 million
Nov 29, 5 AM $ 0.999
+0.00%
$ 147.83 million $ 42.18 million
Nov 29, 4 AM $ 0.999
-0.05%
$ 147.83 million $ 42.2 million
Nov 29, 3 AM $ 0.999
-0.27%
$ 147.91 million $ 42.45 million
Nov 29, 2 AM $ 1
+0.18%
$ 148.31 million $ 43.05 million
Nov 29, 1 AM $ 1
+0.10%
$ 148.04 million $ 45.01 million
Nov 29, 12 AM $ 0.999
-0.04%
$ 147.9 million $ 45.15 million
Nov 28, 11 PM $ 0.999
-0.15%
$ 147.95 million $ 41.78 million
Nov 28, 10 PM $ 1
-0.07%
$ 148.16 million $ 39.39 million
Nov 28, 9 PM $ 1
+0.00%
$ 148.26 million $ 39.29 million
Nov 28, 8 PM $ 1
+0.14%
$ 148.26 million $ 39.34 million
Nov 28, 7 PM $ 1
-0.10%
$ 148.05 million $ 39.44 million
Nov 28, 6 PM $ 1
+0.17%
$ 148.19 million $ 39.6 million
Nov 28, 5 PM $ 0.999
+0.34%
$ 147.93 million $ 39.05 million
Nov 28, 4 PM $ 0.996
-0.36%
$ 147.42 million $ 26.29 million
Nov 28, 3 PM $ 0.999
+0.22%
$ 147.95 million $ 21.92 million
Nov 28, 2 PM $ 0.997
+0.00%
$ 147.62 million $ 21.35 million
Nov 28, 1 PM $ 0.997
-0.25%
$ 147.62 million $ 14.9 million
Nov 28, 12 PM $ 1
+0.15%
$ 148 million $ 15.05 million
Nov 28, 11 AM $ 0.998
-0.10%
$ 147.79 million $ 15.08 million
Nov 28, 10 AM $ 0.999
-0.05%
$ 147.93 million $ 15.48 million
Nov 28, 9 AM $ 1
+0.16%
$ 148.02 million $ 15.59 million
Nov 28, 8 AM $ 0.998
-0.04%
$ 147.78 million $ 15.86 million
Nov 28, 7 AM $ 0.999
+0.12%
$ 147.84 million $ 15.69 million
Nov 28, 6 AM $ 0.997
-0.23%
$ 147.65 million $ 15.8 million
Nov 28, 5 AM $ 1
+0.04%
$ 148.01 million $ 15.68 million
Nov 28, 4 AM $ 0.999
+0.10%
$ 147.95 million $ 15.83 million
Nov 28, 3 AM $ 0.998
-0.28%
$ 147.8 million $ 15.8 million
Nov 28, 2 AM $ 1
+0.52%
$ 148.21 million $ 17.52 million
Nov 28, 1 AM $ 0.996
-0.24%
$ 147.44 million $ 31.27 million
Nov 28, 12 AM $ 0.998
-0.02%
$ 147.79 million $ 32.79 million
Nov 27, 11 PM $ 0.999
-0.29%
$ 147.82 million $ 33.06 million
Nov 27, 10 PM $ 1
+0.10%
$ 148.26 million $ 33.51 million
Nov 27, 9 PM $ 1
-0.06%
$ 148.12 million $ 34.43 million
Nov 27, 8 PM $ 1
-0.05%
$ 148.2 million $ 34.44 million
Nov 27, 7 PM $ 1
+0.08%
$ 148.28 million $ 34.56 million
Nov 27, 6 PM $ 1
+0.09%
$ 148.17 million $ 34.41 million