Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 1
+0.09%
$ 148.17 million $ 34.41 million
Nov 27, 5 PM $ 1
-0.15%
$ 148.03 million $ 47.82 million
Nov 27, 4 PM $ 1
+0.27%
$ 148.26 million $ 56.11 million
Nov 27, 3 PM $ 0.999
-0.03%
$ 147.85 million $ 56.12 million
Nov 27, 2 PM $ 0.999
+0.08%
$ 147.89 million $ 57.72 million
Nov 27, 1 PM $ 0.998
-0.08%
$ 147.78 million $ 55.04 million
Nov 27, 12 PM $ 0.999
-0.13%
$ 147.9 million $ 52.64 million
Nov 27, 11 AM $ 1
-0.27%
$ 148.09 million $ 52.82 million
Nov 27, 10 AM $ 1
+0.12%
$ 148.48 million $ 51.83 million
Nov 27, 9 AM $ 1
+0.18%
$ 148.3 million $ 52.05 million
Nov 27, 8 AM $ 1
+0.03%
$ 148.03 million $ 51.51 million
Nov 27, 7 AM $ 1
-0.07%
$ 147.98 million $ 51.58 million
Nov 27, 6 AM $ 1
+0.14%
$ 148.08 million $ 51.25 million
Nov 27, 5 AM $ 0.999
+0.06%
$ 147.88 million $ 51.23 million
Nov 27, 4 AM $ 0.998
+0.15%
$ 147.8 million $ 51.22 million
Nov 27, 3 AM $ 0.997
-0.11%
$ 147.58 million $ 51 million
Nov 27, 2 AM $ 0.998
-0.08%
$ 147.74 million $ 50.73 million
Nov 27, 1 AM $ 0.999
+0.00%
$ 147.86 million $ 33.16 million
Nov 27, 12 AM $ 0.999
-0.37%
$ 147.86 million $ 33.04 million
Nov 26, 11 PM $ 1
+0.37%
$ 148.41 million $ 32.55 million
Nov 26, 10 PM $ 0.999
-0.12%
$ 147.86 million $ 32.08 million
Nov 26, 9 PM $ 1
+0.57%
$ 148.05 million $ 31.37 million
Nov 26, 8 PM $ 0.994
-0.11%
$ 147.21 million $ 31.39 million
Nov 26, 7 PM $ 0.995
+0.18%
$ 147.36 million $ 31.53 million
Nov 26, 6 PM $ 0.994
-0.39%
$ 147.1 million $ 31.65 million
Nov 26, 5 PM $ 0.998
-0.07%
$ 147.67 million $ 20.84 million
Nov 26, 4 PM $ 0.998
+0.03%
$ 147.77 million $ 13.36 million
Nov 26, 3 PM $ 0.998
-0.11%
$ 147.73 million $ 13.67 million
Nov 26, 2 PM $ 0.999
-0.01%
$ 147.88 million $ 16.52 million
Nov 26, 1 PM $ 0.999
-0.10%
$ 148.15 million $ 17.51 million
Nov 26, 12 PM $ 1
+0.16%
$ 148.04 million $ 18.56 million
Nov 26, 11 AM $ 0.998
+0.15%
$ 147.77 million $ 18.84 million
Nov 26, 10 AM $ 0.997
-0.02%
$ 147.81 million $ 19.99 million
Nov 26, 9 AM $ 0.997
-0.30%
$ 147.6 million $ 20.72 million
Nov 26, 8 AM $ 1
+0.16%
$ 148 million $ 24.21 million
Nov 26, 7 AM $ 0.999
-0.09%
$ 147.82 million $ 28.11 million
Nov 26, 6 AM $ 1
+0.12%
$ 147.96 million $ 29.31 million
Nov 26, 5 AM $ 0.998
-0.03%
$ 147.8 million $ 29.29 million
Nov 26, 4 AM $ 0.999
+0.08%
$ 147.82 million $ 29.83 million
Nov 26, 3 AM $ 0.998
-0.25%
$ 147.7 million $ 29.7 million
Nov 26, 2 AM $ 1
-0.05%
$ 148.06 million $ 29.58 million
Nov 26, 1 AM $ 1
-0.20%
$ 148.13 million $ 30.36 million
Nov 26, 12 AM $ 1
+0.13%
$ 148.43 million $ 25.08 million
Nov 25, 11 PM $ 1
+0.30%
$ 148.22 million $ 25.21 million
Nov 25, 10 PM $ 0.998
-0.13%
$ 147.77 million $ 25.04 million
Nov 25, 9 PM $ 1
-0.02%
$ 147.97 million $ 25.14 million
Nov 25, 8 PM $ 1
-0.05%
$ 148 million $ 26.25 million
Nov 25, 7 PM $ 1
+0.00%
$ 148.08 million $ 26.42 million
Nov 25, 6 PM $ 1
+0.10%
$ 148.09 million $ 31.65 million
Nov 25, 5 PM $ 0.999
-0.53%
$ 147.95 million $ 34.46 million