Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.999
-0.53%
$ 147.95 million $ 34.46 million
Nov 25, 4 PM $ 1
+0.16%
$ 148.75 million $ 35.51 million
Nov 25, 3 PM $ 1
+0.85%
$ 148.52 million $ 39.23 million
Nov 25, 2 PM $ 0.995
-0.54%
$ 147.26 million $ 36.54 million
Nov 25, 1 PM $ 1
-0.18%
$ 148.07 million $ 35.73 million
Nov 25, 12 PM $ 1
+0.23%
$ 148.34 million $ 34.75 million
Nov 25, 11 AM $ 1
-0.25%
$ 148 million $ 34.48 million
Nov 25, 10 AM $ 1
+0.21%
$ 148.38 million $ 33.4 million
Nov 25, 9 AM $ 1
-0.05%
$ 148.07 million $ 33.49 million
Nov 25, 8 AM $ 1
+0.19%
$ 148.15 million $ 32.88 million
Nov 25, 7 AM $ 0.999
-0.05%
$ 147.86 million $ 28.01 million
Nov 25, 6 AM $ 0.999
-0.14%
$ 147.93 million $ 27.88 million
Nov 25, 5 AM $ 1
-0.01%
$ 148.14 million $ 30.06 million
Nov 25, 4 AM $ 1
+0.30%
$ 148.15 million $ 29.62 million
Nov 25, 3 AM $ 0.998
-0.14%
$ 147.7 million $ 26.1 million
Nov 25, 2 AM $ 0.999
-0.09%
$ 147.91 million $ 26.29 million
Nov 25, 1 AM $ 1
+0.63%
$ 148.05 million $ 30.6 million
Nov 25, 12 AM $ 0.994
+0.05%
$ 147.12 million $ 29.76 million
Nov 24, 11 PM $ 0.993
-0.27%
$ 147.05 million $ 32.43 million
Nov 24, 10 PM $ 0.996
-0.02%
$ 147.45 million $ 33.21 million
Nov 24, 9 PM $ 0.996
-0.07%
$ 147.47 million $ 34.66 million
Nov 24, 8 PM $ 0.997
+0.20%
$ 147.58 million $ 34.82 million
Nov 24, 7 PM $ 0.995
-0.11%
$ 147.28 million $ 34.39 million
Nov 24, 6 PM $ 0.996
+0.10%
$ 147.44 million $ 41.35 million
Nov 24, 5 PM $ 0.995
-0.48%
$ 147.3 million $ 38.11 million
Nov 24, 4 PM $ 1
-0.03%
$ 148.02 million $ 35.04 million
Nov 24, 3 PM $ 1
+0.38%
$ 148.07 million $ 34.38 million
Nov 24, 2 PM $ 0.996
-0.49%
$ 147.51 million $ 32.52 million
Nov 24, 1 PM $ 1
+0.05%
$ 148.24 million $ 34.85 million
Nov 24, 12 PM $ 1
+0.01%
$ 148.16 million $ 34.94 million
Nov 24, 11 AM $ 1
+0.30%
$ 148.41 million $ 35.6 million
Nov 24, 10 AM $ 1
+0.03%
$ 147.98 million $ 35.3 million
Nov 24, 9 AM $ 0.999
+0.50%
$ 147.94 million $ 34.63 million
Nov 24, 8 AM $ 0.994
-0.12%
$ 147.2 million $ 31.71 million
Nov 24, 7 AM $ 0.996
+0.13%
$ 147.38 million $ 31.52 million
Nov 24, 6 AM $ 0.994
-0.20%
$ 147.17 million $ 32.31 million
Nov 24, 5 AM $ 0.996
+0.21%
$ 147.46 million $ 30.62 million
Nov 24, 4 AM $ 0.994
-0.40%
$ 147.16 million $ 30.61 million
Nov 24, 3 AM $ 0.998
+0.09%
$ 147.75 million $ 34.24 million
Nov 24, 2 AM $ 0.997
-0.33%
$ 147.63 million $ 34.22 million
Nov 24, 1 AM $ 1
-0.13%
$ 148.11 million $ 40.52 million
Nov 24, 12 AM $ 1
+0.72%
$ 148.3 million $ 42.43 million
Nov 23, 11 PM $ 0.995
-0.53%
$ 147.25 million $ 39.43 million
Nov 23, 10 PM $ 1
-0.13%
$ 148.04 million $ 39.01 million
Nov 23, 9 PM $ 1
+0.12%
$ 148.23 million $ 37.42 million
Nov 23, 8 PM $ 1
-0.08%
$ 148.05 million $ 38.6 million
Nov 23, 7 PM $ 1
+0.33%
$ 148.16 million $ 37.87 million
Nov 23, 6 PM $ 0.998
+0.24%
$ 147.68 million $ 29.16 million
Nov 23, 5 PM $ 0.995
-0.29%
$ 147.33 million $ 29.12 million
Nov 23, 4 PM $ 0.998
+0.00%
$ 147.76 million $ 28.21 million