Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.998
+0.00%
$ 147.76 million $ 28.21 million
Nov 23, 3 PM $ 0.998
+0.02%
$ 147.75 million $ 25 million
Nov 23, 2 PM $ 0.998
-0.19%
$ 147.73 million $ 24.97 million
Nov 23, 1 PM $ 1
+0.17%
$ 148 million $ 22.49 million
Nov 23, 12 PM $ 0.998
+0.16%
$ 147.75 million $ 22.42 million
Nov 23, 11 AM $ 0.996
-0.35%
$ 147.5 million $ 22.05 million
Nov 23, 10 AM $ 1
+0.07%
$ 148.03 million $ 22.86 million
Nov 23, 9 AM $ 0.999
+0.13%
$ 147.93 million $ 24.52 million
Nov 23, 8 AM $ 0.998
+0.03%
$ 147.73 million $ 24.57 million
Nov 23, 7 AM $ 0.998
+0.07%
$ 147.7 million $ 25.17 million
Nov 23, 6 AM $ 0.997
-0.20%
$ 147.6 million $ 24.38 million
Nov 23, 5 AM $ 0.999
-0.06%
$ 147.89 million $ 24.51 million
Nov 23, 4 AM $ 1
+0.29%
$ 147.99 million $ 24.45 million
Nov 23, 3 AM $ 0.997
+0.07%
$ 147.55 million $ 20.93 million
Nov 23, 2 AM $ 0.996
-0.42%
$ 147.45 million $ 20.96 million
Nov 23, 1 AM $ 1
+0.11%
$ 148.08 million $ 14.12 million
Nov 23, 12 AM $ 0.999
-0.16%
$ 147.92 million $ 11.91 million
Nov 22, 11 PM $ 1
+0.18%
$ 148.16 million $ 13.65 million
Nov 22, 10 PM $ 0.999
-0.06%
$ 147.91 million $ 13.74 million
Nov 22, 9 PM $ 1
-0.25%
$ 148 million $ 14.93 million
Nov 22, 8 PM $ 1
+0.02%
$ 148.35 million $ 15.85 million
Nov 22, 7 PM $ 1
-0.05%
$ 148.31 million $ 16.35 million
Nov 22, 6 PM $ 1
+0.07%
$ 148.37 million $ 16.45 million
Nov 22, 5 PM $ 1
-0.27%
$ 148.26 million $ 19.38 million
Nov 22, 4 PM $ 1
+0.52%
$ 148.67 million $ 28.12 million
Nov 22, 3 PM $ 0.999
-0.15%
$ 147.9 million $ 33.11 million
Nov 22, 2 PM $ 1
-0.03%
$ 148.12 million $ 43.47 million
Nov 22, 1 PM $ 1
+0.18%
$ 148.17 million $ 48.44 million
Nov 22, 12 PM $ 0.999
+0.24%
$ 147.9 million $ 56.55 million
Nov 22, 11 AM $ 0.997
-0.10%
$ 147.55 million $ 65.07 million
Nov 22, 10 AM $ 0.998
-0.11%
$ 147.69 million $ 65.21 million
Nov 22, 9 AM $ 0.999
-0.12%
$ 147.85 million $ 59.53 million
Nov 22, 8 AM $ 1
+0.07%
$ 148.03 million $ 62.47 million
Nov 22, 7 AM $ 0.999
+0.61%
$ 147.93 million $ 76.43 million
Nov 22, 6 AM $ 0.993
-0.76%
$ 147.03 million $ 110.42 million
Nov 22, 5 AM $ 1
+0.85%
$ 148.16 million $ 110.62 million
Nov 22, 4 AM $ 0.992
-0.15%
$ 146.91 million $ 110.87 million
Nov 22, 3 AM $ 0.994
-0.21%
$ 147.13 million $ 133.53 million
Nov 22, 2 AM $ 0.996
-0.45%
$ 147.44 million $ 137.53 million
Nov 22, 1 AM $ 1
+0.07%
$ 148.1 million $ 156.06 million
Nov 22, 12 AM $ 1
-0.03%
$ 147.99 million $ 156.24 million
Nov 21, 11 PM $ 1
+0.49%
$ 148.03 million $ 155.02 million
Nov 21, 10 PM $ 0.995
-0.69%
$ 147.31 million $ 154.9 million
Nov 21, 9 PM $ 1
+0.11%
$ 148.33 million $ 159.58 million
Nov 21, 8 PM $ 1
+0.11%
$ 148.16 million $ 156.5 million
Nov 21, 7 PM $ 1
-0.15%
$ 148 million $ 158.01 million
Nov 21, 6 PM $ 1
+0.15%
$ 148.22 million $ 158.96 million
Nov 21, 5 PM $ 1
-0.09%
$ 148 million $ 161.8 million
Nov 21, 4 PM $ 1
+0.04%
$ 148.14 million $ 195.99 million
Nov 21, 3 PM $ 1
+0.13%
$ 148.07 million $ 214.4 million