Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1
+0.04%
$ 148.14 million $ 195.99 million
Nov 21, 3 PM $ 1
+0.13%
$ 148.07 million $ 214.4 million
Nov 21, 2 PM $ 0.999
+0.24%
$ 147.87 million $ 207.27 million
Nov 21, 1 PM $ 0.997
+0.19%
$ 147.52 million $ 209.62 million
Nov 21, 12 PM $ 0.995
-0.49%
$ 147.24 million $ 173.73 million
Nov 21, 11 AM $ 1
-0.21%
$ 147.96 million $ 162.85 million
Nov 21, 10 AM $ 1
+0.17%
$ 148.27 million $ 162.74 million
Nov 21, 9 AM $ 1
+0.44%
$ 148.03 million $ 163.88 million
Nov 21, 8 AM $ 0.996
-0.07%
$ 147.37 million $ 160.76 million
Nov 21, 7 AM $ 0.996
+0.16%
$ 147.48 million $ 186.59 million
Nov 21, 6 AM $ 0.995
-0.20%
$ 147.25 million $ 113.24 million
Nov 21, 5 AM $ 0.997
+0.00%
$ 147.55 million $ 116.69 million
Nov 21, 4 AM $ 0.997
+0.17%
$ 147.55 million $ 118.06 million
Nov 21, 3 AM $ 0.995
-0.10%
$ 147.3 million $ 117.73 million
Nov 21, 2 AM $ 0.996
+0.17%
$ 147.45 million $ 131.98 million
Nov 21, 1 AM $ 0.994
-0.22%
$ 147.2 million $ 114.91 million
Nov 21, 12 AM $ 0.997
+0.06%
$ 147.52 million $ 119.66 million
Nov 20, 11 PM $ 0.996
-0.35%
$ 147.44 million $ 124.59 million
Nov 20, 10 PM $ 0.999
-0.47%
$ 147.96 million $ 131.19 million
Nov 20, 9 PM $ 1
+0.41%
$ 148.65 million $ 128.69 million
Nov 20, 8 PM $ 1
-0.13%
$ 148.04 million $ 136.86 million
Nov 20, 7 PM $ 1
+0.52%
$ 148.24 million $ 138.92 million
Nov 20, 6 PM $ 0.996
+0.13%
$ 147.47 million $ 139.29 million
Nov 20, 5 PM $ 0.995
-0.41%
$ 147.27 million $ 136.45 million
Nov 20, 4 PM $ 0.999
-0.13%
$ 147.88 million $ 96.61 million
Nov 20, 3 PM $ 1
-0.29%
$ 148.06 million $ 85.1 million
Nov 20, 2 PM $ 1
+0.88%
$ 148.5 million $ 91.43 million
Nov 20, 1 PM $ 0.994
-0.51%
$ 147.2 million $ 83.98 million
Nov 20, 12 PM $ 0.999
+0.27%
$ 147.95 million $ 83.56 million
Nov 20, 11 AM $ 0.997
-0.16%
$ 147.56 million $ 83.74 million
Nov 20, 10 AM $ 0.998
+0.25%
$ 147.79 million $ 85.87 million
Nov 20, 9 AM $ 0.996
-0.32%
$ 147.42 million $ 76.92 million
Nov 20, 8 AM $ 0.999
-0.04%
$ 147.9 million $ 82.44 million
Nov 20, 7 AM $ 0.999
+0.25%
$ 147.96 million $ 84.39 million
Nov 20, 6 AM $ 0.997
-0.06%
$ 147.59 million $ 84.54 million
Nov 20, 5 AM $ 0.998
-0.28%
$ 147.68 million $ 83.42 million
Nov 20, 4 AM $ 1
-0.11%
$ 148.1 million $ 88.76 million
Nov 20, 3 AM $ 1
+0.32%
$ 148.27 million $ 92.56 million
Nov 20, 2 AM $ 0.998
-0.05%
$ 147.79 million $ 93.03 million
Nov 20, 1 AM $ 0.999
+0.05%
$ 147.87 million $ 91.78 million
Nov 20, 12 AM $ 0.999
+0.12%
$ 147.91 million $ 89.73 million
Nov 19, 11 PM $ 0.998
-0.30%
$ 147.88 million $ 86.31 million
Nov 19, 10 PM $ 1
+0.50%
$ 148.18 million $ 79.86 million
Nov 19, 9 PM $ 0.996
-0.55%
$ 147.43 million $ 80.55 million
Nov 19, 8 PM $ 1
+0.27%
$ 148.24 million $ 72.69 million
Nov 19, 7 PM $ 0.999
-0.08%
$ 147.84 million $ 68.53 million
Nov 19, 6 PM $ 1
-0.22%
$ 148.17 million $ 68.29 million
Nov 19, 5 PM $ 1
+0.44%
$ 148.05 million $ 64.32 million
Nov 19, 4 PM $ 1
+0.06%
$ 148.07 million $ 57.71 million
Nov 19, 3 PM $ 0.999
-0.23%
$ 147.85 million $ 54.2 million