Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.999
-0.23%
$ 147.85 million $ 54.2 million
Nov 19, 2 PM $ 0.998
-0.35%
$ 147.8 million $ 59.65 million
Nov 19, 1 PM $ 1
-0.14%
$ 148.04 million $ 71.33 million
Nov 19, 12 PM $ 0.999
-0.02%
$ 147.93 million $ 71.5 million
Nov 19, 11 AM $ 1
+0.03%
$ 148.36 million $ 72.27 million
Nov 19, 10 AM $ 1
-0.03%
$ 148.07 million $ 62.58 million
Nov 19, 9 AM $ 1
+0.14%
$ 148.27 million $ 62.62 million
Nov 19, 8 AM $ 1
+0.52%
$ 148.43 million $ 59.7 million
Nov 19, 7 AM $ 1
+0.19%
$ 148.48 million $ 60.83 million
Nov 19, 6 AM $ 1
+0.08%
$ 148.28 million $ 61.25 million
Nov 19, 5 AM $ 1
+0.10%
$ 148.12 million $ 58.82 million
Nov 19, 4 AM $ 1
-0.28%
$ 147.96 million $ 63.35 million
Nov 19, 3 AM $ 0.998
-0.16%
$ 147.74 million $ 61.73 million
Nov 19, 2 AM $ 0.998
-0.02%
$ 147.74 million $ 75.7 million
Nov 19, 1 AM $ 0.998
+0.00%
$ 147.72 million $ 78.28 million
Nov 19, 12 AM $ 0.999
+0.10%
$ 147.97 million $ 65.02 million
Nov 18, 11 PM $ 0.998
-0.09%
$ 147.74 million $ 75.71 million
Nov 18, 10 PM $ 0.999
+0.29%
$ 147.87 million $ 76.72 million
Nov 18, 9 PM $ 0.996
+0.02%
$ 147.44 million $ 75.73 million
Nov 18, 8 PM $ 0.998
+0.01%
$ 147.72 million $ 76.22 million
Nov 18, 7 PM $ 1
+0.17%
$ 147.98 million $ 86.39 million
Nov 18, 6 PM $ 1
+0.05%
$ 148.03 million $ 95.23 million
Nov 18, 5 PM $ 1
+0.51%
$ 148.03 million $ 100.31 million
Nov 18, 4 PM $ 0.997
-0.05%
$ 147.8 million $ 99.74 million
Nov 18, 3 PM $ 1
+0.49%
$ 148.28 million $ 100.52 million
Nov 18, 2 PM $ 0.996
-0.47%
$ 147.47 million $ 87.32 million
Nov 18, 1 PM $ 0.999
-0.18%
$ 147.88 million $ 89.34 million
Nov 18, 12 PM $ 1
+0.03%
$ 148.26 million $ 93.17 million
Nov 18, 11 AM $ 1
-0.07%
$ 148.16 million $ 92.25 million
Nov 18, 10 AM $ 1
+0.08%
$ 148.11 million $ 91.02 million
Nov 18, 9 AM $ 0.997
+0.03%
$ 147.64 million $ 89.71 million
Nov 18, 8 AM $ 0.999
-0.43%
$ 147.9 million $ 88.04 million
Nov 18, 7 AM $ 1
+0.41%
$ 148.5 million $ 86.4 million
Nov 18, 6 AM $ 0.998
-0.14%
$ 147.79 million $ 88.1 million
Nov 18, 5 AM $ 0.998
-0.17%
$ 147.82 million $ 87.48 million
Nov 18, 4 AM $ 1
-0.17%
$ 147.99 million $ 87.34 million
Nov 18, 3 AM $ 1
+0.18%
$ 148.4 million $ 87.11 million
Nov 18, 2 AM $ 1
-0.21%
$ 148.13 million $ 73.13 million
Nov 18, 1 AM $ 1
+0.44%
$ 148.38 million $ 71.13 million
Nov 18, 12 AM $ 0.999
-0.34%
$ 147.92 million $ 73.93 million
Nov 17, 11 PM $ 1
+0.11%
$ 148.45 million $ 74.41 million
Nov 17, 10 PM $ 1
+0.05%
$ 148.62 million $ 76.29 million
Nov 17, 9 PM $ 1
+0.25%
$ 148.35 million $ 84.4 million
Nov 17, 8 PM $ 1
-0.09%
$ 148.13 million $ 94.11 million
Nov 17, 7 PM $ 1
+0.46%
$ 148.53 million $ 86.58 million
Nov 17, 6 PM $ 0.999
-0.27%
$ 147.97 million $ 76.88 million
Nov 17, 5 PM $ 1
+0.09%
$ 148.25 million $ 74.29 million
Nov 17, 4 PM $ 1
+0.56%
$ 148.05 million $ 81.83 million
Nov 17, 3 PM $ 0.995
-0.35%
$ 147.3 million $ 75.5 million
Nov 17, 2 PM $ 0.999
-0.28%
$ 147.82 million $ 74.34 million