Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.999
-0.28%
$ 147.82 million $ 74.34 million
Nov 17, 1 PM $ 1
+0.13%
$ 148.04 million $ 70.79 million
Nov 17, 12 PM $ 1
+0.18%
$ 148.06 million $ 69.14 million
Nov 17, 11 AM $ 0.998
-0.26%
$ 147.95 million $ 68.86 million
Nov 17, 10 AM $ 1
+0.18%
$ 148.13 million $ 68.75 million
Nov 17, 9 AM $ 0.999
+0.21%
$ 147.91 million $ 70.87 million
Nov 17, 8 AM $ 0.999
-0.19%
$ 147.82 million $ 70.7 million
Nov 17, 7 AM $ 0.999
+0.26%
$ 147.94 million $ 71.88 million
Nov 17, 6 AM $ 1
-0.03%
$ 148.19 million $ 63.7 million
Nov 17, 5 AM $ 1
+0.27%
$ 148.27 million $ 63.58 million
Nov 17, 4 AM $ 1
+0.30%
$ 148.26 million $ 62.54 million
Nov 17, 3 AM $ 0.996
-0.64%
$ 147.4 million $ 61.48 million
Nov 17, 2 AM $ 0.999
-0.15%
$ 147.84 million $ 59.22 million
Nov 17, 1 AM $ 1
+0.27%
$ 148.41 million $ 59.73 million
Nov 17, 12 AM $ 0.997
-0.30%
$ 147.44 million $ 56.16 million
Nov 16, 11 PM $ 0.999
-0.11%
$ 147.92 million $ 60.09 million
Nov 16, 10 PM $ 1
+0.03%
$ 148.25 million $ 59.11 million
Nov 16, 9 PM $ 1
+0.13%
$ 148.31 million $ 42.08 million
Nov 16, 8 PM $ 1
+0.16%
$ 148.08 million $ 36.33 million
Nov 16, 7 PM $ 1
-0.04%
$ 148.17 million $ 36.17 million
Nov 16, 6 PM $ 0.999
-0.11%
$ 147.85 million $ 35.1 million
Nov 16, 5 PM $ 0.999
+0.15%
$ 147.93 million $ 31.16 million
Nov 16, 4 PM $ 1
+0.41%
$ 148 million $ 25.9 million
Nov 16, 3 PM $ 0.995
-0.17%
$ 147.24 million $ 17.4 million
Nov 16, 2 PM $ 0.995
-0.05%
$ 147.36 million $ 17.33 million
Nov 16, 1 PM $ 0.996
-0.17%
$ 147.4 million $ 16.4 million
Nov 16, 12 PM $ 0.997
+0.26%
$ 147.52 million $ 15.97 million
Nov 16, 11 AM $ 0.994
-0.22%
$ 147.13 million $ 16.14 million
Nov 16, 10 AM $ 0.999
+0.30%
$ 147.81 million $ 16.02 million
Nov 16, 9 AM $ 0.998
+0.09%
$ 147.75 million $ 14.52 million
Nov 16, 8 AM $ 0.998
-0.04%
$ 147.75 million $ 14.41 million
Nov 16, 7 AM $ 0.999
+0.06%
$ 147.96 million $ 11.75 million
Nov 16, 6 AM $ 0.998
-0.27%
$ 147.67 million $ 11.39 million
Nov 16, 5 AM $ 0.998
-0.04%
$ 147.69 million $ 11.58 million
Nov 16, 4 AM $ 0.998
-0.14%
$ 147.76 million $ 11.62 million
Nov 16, 3 AM $ 1
+0.26%
$ 147.97 million $ 12.01 million
Nov 16, 2 AM $ 0.996
+0.00%
$ 147.49 million $ 21.05 million
Nov 16, 1 AM $ 0.997
+0.27%
$ 147.61 million $ 20.25 million
Nov 16, 12 AM $ 0.995
-0.22%
$ 147.31 million $ 19.71 million
Nov 15, 11 PM $ 0.996
+0.02%
$ 147.33 million $ 20.17 million
Nov 15, 10 PM $ 0.995
+0.26%
$ 147.31 million $ 23.82 million
Nov 15, 9 PM $ 0.994
-0.33%
$ 147.17 million $ 24.34 million
Nov 15, 8 PM $ 0.995
-0.40%
$ 147.32 million $ 31.15 million
Nov 15, 7 PM $ 0.997
-0.34%
$ 147.62 million $ 37.08 million
Nov 15, 6 PM $ 0.998
-0.48%
$ 147.8 million $ 41.99 million
Nov 15, 5 PM $ 1
+0.13%
$ 148.14 million $ 36.26 million
Nov 15, 4 PM $ 0.999
+0.14%
$ 147.81 million $ 41.68 million
Nov 15, 3 PM $ 1
+0.08%
$ 148 million $ 49.69 million
Nov 15, 2 PM $ 0.999
+0.11%
$ 147.88 million $ 56.89 million
Nov 15, 1 PM $ 0.996
-0.08%
$ 147.49 million $ 59.76 million