Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.996
-0.08%
$ 147.49 million $ 59.76 million
Nov 15, 12 PM $ 0.997
+0.27%
$ 147.63 million $ 67.77 million
Nov 15, 11 AM $ 0.994
-0.18%
$ 147.13 million $ 81.3 million
Nov 15, 10 AM $ 0.994
-0.65%
$ 147.1 million $ 85.71 million
Nov 15, 9 AM $ 0.998
-0.05%
$ 147.72 million $ 86.74 million
Nov 15, 8 AM $ 0.999
+0.17%
$ 147.84 million $ 86.97 million
Nov 15, 7 AM $ 0.999
+0.22%
$ 147.87 million $ 88.5 million
Nov 15, 6 AM $ 0.999
+0.28%
$ 147.9 million $ 92.86 million
Nov 15, 5 AM $ 0.998
+0.13%
$ 147.79 million $ 95.64 million
Nov 15, 4 AM $ 0.998
-0.04%
$ 147.78 million $ 102.55 million
Nov 15, 3 AM $ 0.999
-0.19%
$ 147.81 million $ 111.52 million
Nov 15, 2 AM $ 1
+0.05%
$ 148.11 million $ 102.35 million
Nov 15, 1 AM $ 1
-0.08%
$ 148.11 million $ 102.2 million
Nov 15, 12 AM $ 1
+0.11%
$ 148.15 million $ 102.15 million
Nov 14, 11 PM $ 1
+0.20%
$ 148.04 million $ 102.2 million
Nov 14, 10 PM $ 0.998
-0.02%
$ 147.71 million $ 109.52 million
Nov 14, 9 PM $ 0.998
-0.35%
$ 147.74 million $ 111.86 million
Nov 14, 8 PM $ 1
-0.10%
$ 148.01 million $ 107.24 million
Nov 14, 7 PM $ 1
+0.71%
$ 148.41 million $ 87.43 million
Nov 14, 6 PM $ 0.995
-0.27%
$ 147.36 million $ 101.31 million
Nov 14, 5 PM $ 0.998
-0.26%
$ 147.75 million $ 132.61 million
Nov 14, 4 PM $ 0.997
-0.10%
$ 147.26 million $ 135.11 million
Nov 14, 3 PM $ 0.997
-0.50%
$ 147.76 million $ 130.98 million
Nov 14, 2 PM $ 1
+0.27%
$ 148.43 million $ 129.85 million
Nov 14, 1 PM $ 0.999
-0.27%
$ 147.83 million $ 132.64 million
Nov 14, 12 PM $ 1
-0.12%
$ 148.25 million $ 127.21 million
Nov 14, 11 AM $ 1
-0.15%
$ 148.15 million $ 110.65 million
Nov 14, 10 AM $ 1
+0.13%
$ 148.29 million $ 86.28 million
Nov 14, 9 AM $ 1
+0.30%
$ 148.18 million $ 85.2 million
Nov 14, 8 AM $ 1
-0.16%
$ 148.1 million $ 86.41 million
Nov 14, 7 AM $ 1
+0.36%
$ 148.19 million $ 85.01 million
Nov 14, 6 AM $ 0.999
+0.45%
$ 147.85 million $ 80.95 million
Nov 14, 5 AM $ 0.997
-0.13%
$ 147.85 million $ 102.9 million
Nov 14, 4 AM $ 0.998
+0.20%
$ 147.68 million $ 104.51 million
Nov 14, 3 AM $ 0.996
-0.17%
$ 147.1 million $ 91.05 million
Nov 14, 2 AM $ 0.997
+0.02%
$ 147.65 million $ 93.95 million
Nov 14, 1 AM $ 0.997
+0.16%
$ 147.47 million $ 94.02 million
Nov 14, 12 AM $ 0.996
-0.20%
$ 147.39 million $ 99.76 million
Nov 13, 11 PM $ 1
-0.23%
$ 147.96 million $ 100.14 million
Nov 13, 10 PM $ 1
+0.33%
$ 148.31 million $ 90.5 million
Nov 13, 9 PM $ 0.999
-0.03%
$ 147.82 million $ 86.23 million
Nov 13, 8 PM $ 0.999
-0.15%
$ 147.87 million $ 85.6 million
Nov 13, 7 PM $ 0.999
-0.09%
$ 147.87 million $ 84.14 million
Nov 13, 6 PM $ 1
-0.30%
$ 148.05 million $ 81.78 million
Nov 13, 5 PM $ 1
+0.38%
$ 148.46 million $ 47.32 million
Nov 13, 4 PM $ 1
+0.31%
$ 148.33 million $ 43.2 million
Nov 13, 3 PM $ 0.999
-0.27%
$ 147.85 million $ 44.26 million
Nov 13, 2 PM $ 1
+0.94%
$ 148.26 million $ 56.82 million
Nov 13, 1 PM $ 0.992
-0.60%
$ 146.81 million $ 49.48 million
Nov 13, 12 PM $ 0.998
+0.32%
$ 147.69 million $ 49.37 million