Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.992
-0.60%
$ 146.81 million $ 49.48 million
Nov 13, 12 PM $ 0.998
+0.32%
$ 147.69 million $ 49.37 million
Nov 13, 11 AM $ 0.994
-0.21%
$ 147.22 million $ 49.42 million
Nov 13, 10 AM $ 0.997
+0.09%
$ 147.52 million $ 48.31 million
Nov 13, 9 AM $ 0.996
-0.21%
$ 147.38 million $ 48.93 million
Nov 13, 8 AM $ 0.998
+0.43%
$ 147.69 million $ 56.37 million
Nov 13, 7 AM $ 0.995
+0.03%
$ 147.31 million $ 57.42 million
Nov 13, 6 AM $ 0.996
+0.06%
$ 147.46 million $ 57.15 million
Nov 13, 5 AM $ 0.995
-0.30%
$ 147.35 million $ 51.99 million
Nov 13, 4 AM $ 0.998
-0.16%
$ 147.97 million $ 49.12 million
Nov 13, 3 AM $ 1
-0.04%
$ 148.01 million $ 48.63 million
Nov 13, 2 AM $ 1
+0.01%
$ 148.06 million $ 46.15 million
Nov 13, 1 AM $ 1
-0.08%
$ 148.05 million $ 45.39 million
Nov 13, 12 AM $ 1
+0.07%
$ 148.16 million $ 40.6 million
Nov 12, 11 PM $ 1
+0.01%
$ 148.11 million $ 42.08 million
Nov 12, 10 PM $ 1
+0.08%
$ 148.01 million $ 42.67 million
Nov 12, 9 PM $ 0.999
+0.12%
$ 147.91 million $ 41.41 million
Nov 12, 8 PM $ 0.999
+0.13%
$ 148.03 million $ 41.84 million
Nov 12, 7 PM $ 0.998
-0.26%
$ 147.74 million $ 42.56 million
Nov 12, 6 PM $ 1
-0.01%
$ 148.13 million $ 42.94 million
Nov 12, 5 PM $ 1
+0.20%
$ 148.14 million $ 43.65 million
Nov 12, 4 PM $ 0.998
+0.29%
$ 147.69 million $ 43.89 million
Nov 12, 3 PM $ 0.996
+0.11%
$ 147.48 million $ 39.29 million
Nov 12, 2 PM $ 0.998
-0.18%
$ 147.66 million $ 31.1 million
Nov 12, 1 PM $ 0.999
+0.08%
$ 147.93 million $ 31.24 million
Nov 12, 12 PM $ 1
-0.09%
$ 148.05 million $ 33.42 million
Nov 12, 11 AM $ 1
+0.08%
$ 148.18 million $ 33.61 million
Nov 12, 10 AM $ 1
+0.02%
$ 148.05 million $ 33.55 million
Nov 12, 9 AM $ 1
+0.01%
$ 148.33 million $ 33.47 million
Nov 12, 8 AM $ 0.998
-0.37%
$ 147.68 million $ 25.5 million
Nov 12, 7 AM $ 1
+0.19%
$ 148.23 million $ 23.23 million
Nov 12, 6 AM $ 0.999
-0.28%
$ 147.94 million $ 24.13 million
Nov 12, 5 AM $ 1
+0.22%
$ 148.38 million $ 28.76 million
Nov 12, 4 AM $ 1
+0.05%
$ 147.94 million $ 29.32 million
Nov 12, 3 AM $ 0.999
-0.19%
$ 147.5 million $ 29.28 million
Nov 12, 2 AM $ 1
-0.12%
$ 148.21 million $ 28.75 million
Nov 12, 1 AM $ 1
+0.29%
$ 148.38 million $ 28.77 million
Nov 12, 12 AM $ 0.999
+0.20%
$ 147.83 million $ 31.51 million
Nov 11, 11 PM $ 0.997
-0.38%
$ 147.52 million $ 30.58 million
Nov 11, 10 PM $ 1
+0.04%
$ 148.12 million $ 28.36 million
Nov 11, 9 PM $ 1
+0.01%
$ 147.96 million $ 27.28 million
Nov 11, 8 PM $ 1
-0.11%
$ 148 million $ 27.33 million
Nov 11, 7 PM $ 1
+0.09%
$ 148.16 million $ 26.58 million
Nov 11, 6 PM $ 1
-0.05%
$ 148.02 million $ 26.72 million
Nov 11, 5 PM $ 1
-0.09%
$ 148.1 million $ 26.07 million
Nov 11, 4 PM $ 1
+0.13%
$ 148.23 million $ 29.81 million
Nov 11, 3 PM $ 1
-0.12%
$ 148.07 million $ 29.75 million
Nov 11, 2 PM $ 1
+0.11%
$ 148.25 million $ 35.64 million
Nov 11, 1 PM $ 1
-0.01%
$ 148.01 million $ 35.55 million
Nov 11, 12 PM $ 1
-0.14%
$ 148.03 million $ 34.92 million