Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.986
+0.22%
$ 841.63 million $ 13,926
Apr 29, 2025 $ 0.984
-0.14%
$ -- $ 17,773
Apr 28, 2025 $ 0.986
+0.47%
$ 841.46 million $ 19,055
Apr 27, 2025 $ 0.981
+0.05%
$ 837.56 million $ 16,798
Apr 26, 2025 $ 0.981
-0.71%
$ 836.08 million $ 16,669
Apr 25, 2025 $ 0.988
-0.17%
$ 842.07 million $ 17,376
Apr 24, 2025 $ 0.989
+0.31%
$ 843.55 million $ 11,539
Apr 23, 2025 $ 0.986
-0.56%
$ 840.93 million $ 12,818
Apr 22, 2025 $ 0.992
-0.10%
$ 845.71 million $ 79,082
Apr 21, 2025 $ 0.993
-0.34%
$ 846.56 million $ 48,482
Apr 20, 2025 $ 0.996
+0.02%
$ 849.46 million $ 67,983
Apr 19, 2025 $ 0.996
-0.17%
$ 849.04 million $ 64,933
Apr 18, 2025 $ 0.998
+0.06%
$ 850.49 million $ 70,413
Apr 17, 2025 $ 0.997
+0.02%
$ 849.97 million $ 66,965
Apr 16, 2025 $ 0.997
+0.06%
$ 849.8 million $ 50,570
Apr 15, 2025 $ 0.998
+0.03%
$ 850.23 million $ 13,156
Apr 14, 2025 $ 0.997
-0.04%
$ 849.97 million $ 55,589
Apr 13, 2025 $ 0.998
+0.06%
$ 850.32 million $ 57,015
Apr 12, 2025 $ 0.998
-0.03%
$ 800.34 million $ 59,636
Apr 11, 2025 $ 0.998
+0.01%
$ 800.5 million $ 36,128
Apr 10, 2025 $ 0.998
+0.00%
$ 800.42 million $ 27,780
Apr 9, 2025 $ 0.998
+0.05%
$ 800.42 million $ 18,460
Apr 8, 2025 $ 0.997
+0.04%
$ 800.02 million $ 6,212
Apr 7, 2025 $ 0.997
-0.09%
$ 799.7 million $ 1,803
Apr 6, 2025 $ 0.998
+0.11%
$ 800.42 million $ 1,668
Apr 5, 2025 $ 0.997
+0.02%
$ 799.4 million $ 1,750
Apr 4, 2025 $ 0.997
-0.09%
$ 799.24 million $ 1,500
Apr 3, 2025 $ 0.997
-0.27%
$ 799.96 million $ 1,628
Apr 2, 2025 $ 1
+0.00%
$ 802.1 million $ 1.97 million
Apr 1, 2025 $ 1
-0.01%
$ 802.08 million $ 6.28 million
Mar 31, 2025 $ 1
-0.02%
$ 802 million $ 8.7 million
Mar 30, 2025 $ 1
+0.00%
$ 802.15 million $ 5.61 million
Mar 29, 2025 $ 1
-0.02%
$ 802.46 million $ 5.7 million
Mar 28, 2025 $ 1
+0.05%
$ 802.62 million $ 6.76 million
Mar 27, 2025 $ 1
+0.00%
$ 802.25 million $ 15.52 million
Mar 26, 2025 $ 1
+0.01%
$ 802.23 million $ 4.69 million
Mar 25, 2025 $ 1
+0.00%
$ 802.14 million $ 6.5 million
Mar 24, 2025 $ 1
+0.00%
$ 802.14 million $ 7.42 million
Mar 23, 2025 $ 1
-0.01%
$ 802.14 million $ 7.69 million
Mar 22, 2025 $ 1
-0.01%
$ 722.78 million $ 4.36 million
Mar 21, 2025 $ 1
-0.06%
$ 722.82 million $ 10.56 million
Mar 20, 2025 $ 1
+0.07%
$ 723.28 million $ 8.85 million
Mar 19, 2025 $ 1
-0.01%
$ 722.76 million $ 3.18 million
Mar 18, 2025 $ 1
+0.02%
$ 722.86 million $ 2.06 million
Mar 17, 2025 $ 1
-0.01%
$ 722.74 million $ 1.55 million
Mar 16, 2025 $ 1
+0.02%
$ 722.84 million $ 1.99 million
Mar 15, 2025 $ 1
+0.00%
$ 723.09 million $ 1.11 million
Mar 14, 2025 $ 1
-0.02%
$ 723.11 million $ 3.43 million
Mar 13, 2025 $ 1
+0.01%
$ 723.26 million $ 3.52 million
Mar 12, 2025 $ 1
+0.01%
$ 723.18 million $ 4.24 million