Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 3
+1.25%
$ 788.61 million $ 2.09 million
Apr 1, 7 AM $ 2.96
+0.26%
$ 778.91 million $ 1.94 million
Apr 1, 6 AM $ 2.95
-1.13%
$ 776.86 million $ 1.91 million
Apr 1, 5 AM $ 2.99
-0.09%
$ 785.77 million $ 1.86 million
Apr 1, 4 AM $ 2.99
-0.52%
$ 786.48 million $ 1.88 million
Apr 1, 3 AM $ 3
+0.43%
$ 790.62 million $ 1.87 million
Apr 1, 2 AM $ 2.99
-0.92%
$ 787.27 million $ 2.04 million
Apr 1, 1 AM $ 3.02
+0.92%
$ 794.61 million $ 2.4 million
Apr 1, 12 AM $ 2.99
-0.04%
$ 787.34 million $ 2.62 million
Mar 31, 11 PM $ 2.99
-0.02%
$ 787.66 million $ 2.68 million
Mar 31, 10 PM $ 2.99
-0.04%
$ 787.85 million $ 3.01 million
Mar 31, 9 PM $ 2.99
+0.18%
$ 788.16 million $ 3 million
Mar 31, 8 PM $ 2.99
+0.08%
$ 786.76 million $ 2.89 million
Mar 31, 7 PM $ 2.99
+0.91%
$ 786.11 million $ 2.9 million
Mar 31, 6 PM $ 2.96
-0.62%
$ 779.02 million $ 2.89 million
Mar 31, 5 PM $ 2.98
+0.25%
$ 783.87 million $ 2.91 million
Mar 31, 4 PM $ 2.97
-0.45%
$ 781.9 million $ 2.92 million
Mar 31, 3 PM $ 2.98
+1.30%
$ 785.4 million $ 2.18 million
Mar 31, 2 PM $ 2.95
-0.17%
$ 775.35 million $ 2.12 million
Mar 31, 1 PM $ 2.95
+0.06%
$ 776.63 million $ 2.46 million
Mar 31, 12 PM $ 2.95
-0.02%
$ 776.19 million $ 2.34 million
Mar 31, 11 AM $ 2.95
+0.28%
$ 776.35 million $ 2.34 million
Mar 31, 10 AM $ 2.94
-1.04%
$ 774.19 million $ 2.66 million
Mar 31, 9 AM $ 2.97
+0.02%
$ 782.28 million $ 2.31 million
Mar 31, 8 AM $ 2.97
+1.77%
$ 782.12 million $ 2.63 million
Mar 31, 7 AM $ 2.92
-0.51%
$ 768.54 million $ 2.74 million
Mar 31, 6 AM $ 2.93
+0.00%
$ 772.46 million $ 2.64 million
Mar 31, 5 AM $ 2.93
+0.00%
$ 772.46 million $ 2.81 million
Mar 31, 4 AM $ 2.94
-0.01%
$ 772.49 million $ 2.8 million
Mar 31, 3 AM $ 2.94
-0.04%
$ 772.57 million $ 2.84 million
Mar 31, 2 AM $ 2.94
-0.35%
$ 772.9 million $ 2.7 million
Mar 31, 1 AM $ 2.95
-0.15%
$ 775.61 million $ 2.39 million
Mar 31, 12 AM $ 2.95
-2.51%
$ 776.8 million $ 2.11 million
Mar 30, 11 PM $ 3.03
+2.69%
$ 796.76 million $ 3.53 million
Mar 30, 10 PM $ 2.95
+0.26%
$ 775.89 million $ 3.79 million
Mar 30, 9 PM $ 2.94
-2.70%
$ 773.86 million $ 4.34 million
Mar 30, 8 PM $ 3.02
+1.46%
$ 795.35 million $ 4.3 million
Mar 30, 7 PM $ 2.98
-0.04%
$ 783.88 million $ 4.38 million
Mar 30, 6 PM $ 2.98
-1.93%
$ 784.17 million $ 4.45 million
Mar 30, 5 PM $ 3.04
+0.83%
$ 799.58 million $ 4.41 million
Mar 30, 4 PM $ 3.01
+0.23%
$ 792.98 million $ 4.39 million
Mar 30, 3 PM $ 3.01
-0.54%
$ 791.16 million $ 4.32 million
Mar 30, 2 PM $ 3.02
+0.60%
$ 795.45 million $ 4.27 million
Mar 30, 1 PM $ 3
-0.12%
$ 790.69 million $ 3.9 million
Mar 30, 12 PM $ 3.01
-0.33%
$ 791.68 million $ 3.9 million
Mar 30, 11 AM $ 3.02
+1.09%
$ 794.31 million $ 4.58 million
Mar 30, 10 AM $ 2.99
+0.01%
$ 785.75 million $ 4.25 million
Mar 30, 9 AM $ 2.99
-0.03%
$ 785.66 million $ 4.33 million
Mar 30, 8 AM $ 2.99
-0.51%
$ 785.9 million $ 4.12 million
Mar 30, 7 AM $ 3
-0.07%
$ 789.89 million $ 3.97 million