Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.982
+0.08%
$ 202.48 million $ 11.77 million
Jul 16, 10 PM $ 0.981
-1.34%
$ 202.33 million $ 11.16 million
Jul 16, 9 PM $ 0.995
-0.19%
$ 205.08 million $ 11.15 million
Jul 16, 8 PM $ 0.996
+1.17%
$ 205.46 million $ 11.2 million
Jul 16, 7 PM $ 0.985
+0.60%
$ 203.08 million $ 11.43 million
Jul 16, 6 PM $ 0.979
-1.62%
$ 201.88 million $ 11.81 million
Jul 16, 5 PM $ 0.995
+2.69%
$ 205.2 million $ 11.75 million
Jul 16, 4 PM $ 0.969
-0.02%
$ 199.82 million $ 11.7 million
Jul 16, 3 PM $ 0.969
-1.72%
$ 199.86 million $ 11.53 million
Jul 16, 2 PM $ 0.986
+1.30%
$ 203.35 million $ 11.05 million
Jul 16, 1 PM $ 0.973
-0.19%
$ 200.73 million $ 10.85 million
Jul 16, 12 PM $ 0.975
+0.41%
$ 201.12 million $ 13.07 million
Jul 16, 11 AM $ 0.971
-0.21%
$ 200.3 million $ 11.37 million
Jul 16, 10 AM $ 0.973
+0.53%
$ 200.73 million $ 10.69 million
Jul 16, 9 AM $ 0.968
-2.53%
$ 199.68 million $ 10.73 million
Jul 16, 8 AM $ 0.993
-0.15%
$ 204.86 million $ 9.89 million
Jul 16, 7 AM $ 0.995
+0.52%
$ 205.17 million $ 5.81 million
Jul 16, 6 AM $ 0.99
-0.06%
$ 204.11 million $ 5.4 million
Jul 16, 5 AM $ 0.99
+0.15%
$ 204.23 million $ 5.53 million
Jul 16, 4 AM $ 0.989
-0.55%
$ 203.93 million $ 5.66 million
Jul 16, 3 AM $ 0.994
+0.62%
$ 205.07 million $ 5.51 million
Jul 16, 2 AM $ 0.988
-0.52%
$ 203.8 million $ 5.34 million
Jul 16, 1 AM $ 0.994
+0.02%
$ 204.87 million $ 5.33 million
Jul 16, 12 AM $ 0.993
+0.76%
$ 204.83 million $ 4.93 million
Jul 15, 11 PM $ 0.986
-0.88%
$ 203.29 million $ 4.83 million
Jul 15, 10 PM $ 0.995
+0.38%
$ 205.1 million $ 4.83 million
Jul 15, 9 PM $ 0.991
-0.23%
$ 204.33 million $ 4.94 million
Jul 15, 8 PM $ 0.993
+0.27%
$ 204.8 million $ 5.22 million
Jul 15, 7 PM $ 0.991
-0.19%
$ 204.25 million $ 4.97 million
Jul 15, 6 PM $ 0.992
+0.39%
$ 204.64 million $ 4.88 million
Jul 15, 5 PM $ 0.989
-0.54%
$ 203.85 million $ 4.67 million
Jul 15, 4 PM $ 0.994
-0.01%
$ 204.95 million $ 4.87 million
Jul 15, 3 PM $ 0.994
-0.30%
$ 204.96 million $ 6.31 million
Jul 15, 2 PM $ 0.997
+1.07%
$ 205.58 million $ 9.73 million
Jul 15, 1 PM $ 0.986
-1.14%
$ 203.4 million $ 9.97 million
Jul 15, 12 PM $ 0.998
+0.57%
$ 205.75 million $ 10.01 million
Jul 15, 11 AM $ 0.992
+0.01%
$ 204.6 million $ 16.29 million
Jul 15, 10 AM $ 0.992
-0.61%
$ 204.57 million $ 17.5 million
Jul 15, 9 AM $ 0.998
+0.40%
$ 205.82 million $ 17.81 million
Jul 15, 8 AM $ 0.994
-0.45%
$ 205 million $ 17.95 million
Jul 15, 7 AM $ 0.999
+0.34%
$ 205.92 million $ 18.18 million
Jul 15, 6 AM $ 0.995
-0.09%
$ 205.22 million $ 19.67 million
Jul 15, 5 AM $ 0.996
-0.41%
$ 205.4 million $ 19.5 million
Jul 15, 4 AM $ 1
+0.84%
$ 206.24 million $ 20.27 million
Jul 15, 3 AM $ 0.992
-0.47%
$ 204.54 million $ 20.32 million
Jul 15, 2 AM $ 0.997
+0.50%
$ 205.51 million $ 20.3 million
Jul 15, 1 AM $ 0.992
+0.16%
$ 204.48 million $ 20.31 million
Jul 15, 12 AM $ 0.99
-0.50%
$ 204.15 million $ 20.38 million
Jul 14, 11 PM $ 0.995
-0.24%
$ 205.19 million $ 20.34 million
Jul 14, 10 PM $ 0.997
+0.25%
$ 205.68 million $ 21.9 million