Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.999
-0.05%
$ 147.96 million $ 11.54 million
Nov 9, 10 AM $ 1
+0.23%
$ 148.05 million $ 11.68 million
Nov 9, 9 AM $ 0.998
-0.14%
$ 147.69 million $ 11.49 million
Nov 9, 8 AM $ 0.999
-0.20%
$ 147.91 million $ 11.59 million
Nov 9, 7 AM $ 1
-0.04%
$ 148.26 million $ 12.11 million
Nov 9, 6 AM $ 1
+0.20%
$ 148.28 million $ 12.21 million
Nov 9, 5 AM $ 1
-0.03%
$ 147.99 million $ 12.71 million
Nov 9, 4 AM $ 1
+0.01%
$ 148.04 million $ 13.43 million
Nov 9, 3 AM $ 1
+0.06%
$ 147.97 million $ 13.63 million
Nov 9, 2 AM $ 0.999
-0.02%
$ 147.86 million $ 13.82 million
Nov 9, 1 AM $ 0.998
-0.22%
$ 147.69 million $ 13.69 million
Nov 9, 12 AM $ 0.998
-0.25%
$ 147.94 million $ 13.93 million
Nov 8, 11 PM $ 1
+0.05%
$ 148.14 million $ 13.95 million
Nov 8, 10 PM $ 1
+0.24%
$ 148.08 million $ 12.57 million
Nov 8, 9 PM $ 0.999
+0.16%
$ 147.95 million $ 15.7 million
Nov 8, 8 PM $ 0.999
+0.08%
$ 147.82 million $ 29.16 million
Nov 8, 7 PM $ 0.999
-0.06%
$ 147.93 million $ 40.7 million
Nov 8, 6 PM $ 1
+0.21%
$ 148.09 million $ 43.83 million
Nov 8, 5 PM $ 0.998
+0.00%
$ 147.78 million $ 46.84 million
Nov 8, 4 PM $ 0.997
+0.06%
$ 147.57 million $ 55.7 million
Nov 8, 3 PM $ 0.996
-0.08%
$ 147.48 million $ 56.81 million
Nov 8, 2 PM $ 0.999
+0.23%
$ 147.85 million $ 58.88 million
Nov 8, 1 PM $ 0.998
-0.10%
$ 147.7 million $ 59.09 million
Nov 8, 12 PM $ 0.999
+0.16%
$ 147.82 million $ 63.34 million
Nov 8, 11 AM $ 0.996
-0.06%
$ 147.39 million $ 71.2 million
Nov 8, 10 AM $ 0.996
-0.03%
$ 147.51 million $ 83.94 million
Nov 8, 9 AM $ 0.997
+0.07%
$ 147.66 million $ 84.39 million
Nov 8, 8 AM $ 0.996
+0.04%
$ 147.44 million $ 85.86 million
Nov 8, 7 AM $ 0.994
-0.17%
$ 147.15 million $ 85.39 million
Nov 8, 6 AM $ 0.997
-0.17%
$ 147.59 million $ 86.78 million
Nov 8, 5 AM $ 0.999
+0.19%
$ 147.83 million $ 87.83 million
Nov 8, 4 AM $ 0.998
-0.13%
$ 147.66 million $ 87.68 million
Nov 8, 3 AM $ 0.996
-0.13%
$ 147.4 million $ 87.72 million
Nov 8, 2 AM $ 0.997
-0.24%
$ 147.52 million $ 87.42 million
Nov 8, 1 AM $ 0.999
+0.34%
$ 147.88 million $ 89.38 million
Nov 8, 12 AM $ 0.997
-0.06%
$ 147.59 million $ 89.71 million
Nov 7, 11 PM $ 1
+0.01%
$ 148.06 million $ 89.97 million
Nov 7, 10 PM $ 1
+0.23%
$ 148.03 million $ 90.51 million
Nov 7, 9 PM $ 1
-0.03%
$ 148.03 million $ 88.15 million
Nov 7, 8 PM $ 1
+0.40%
$ 148.12 million $ 79.29 million
Nov 7, 7 PM $ 0.998
-0.19%
$ 147.74 million $ 64.16 million
Nov 7, 6 PM $ 0.999
+0.18%
$ 147.86 million $ 59.78 million
Nov 7, 5 PM $ 0.998
-0.16%
$ 147.68 million $ 56.56 million
Nov 7, 4 PM $ 0.999
-0.30%
$ 147.91 million $ 51.54 million
Nov 7, 3 PM $ 1
+0.35%
$ 148.43 million $ 64.16 million
Nov 7, 2 PM $ 0.999
-0.08%
$ 147.94 million $ 66.32 million
Nov 7, 1 PM $ 1
+0.22%
$ 147.98 million $ 65.84 million
Nov 7, 12 PM $ 0.996
-0.38%
$ 147.41 million $ 62.32 million
Nov 7, 11 AM $ 0.999
+0.05%
$ 147.82 million $ 51.78 million
Nov 7, 10 AM $ 0.998
-0.02%
$ 147.79 million $ 42.04 million