Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.998
-0.02%
$ 147.79 million $ 42.04 million
Nov 7, 9 AM $ 0.999
-0.06%
$ 147.87 million $ 42.7 million
Nov 7, 8 AM $ 0.999
-0.11%
$ 147.95 million $ 43.14 million
Nov 7, 7 AM $ 1
+0.15%
$ 148.2 million $ 42.86 million
Nov 7, 6 AM $ 1
-0.25%
$ 148.02 million $ 42.21 million
Nov 7, 5 AM $ 1
+0.07%
$ 148.33 million $ 40.34 million
Nov 7, 4 AM $ 1
-0.21%
$ 148.01 million $ 40.33 million
Nov 7, 3 AM $ 1
-0.06%
$ 148.14 million $ 39.89 million
Nov 7, 2 AM $ 1
+0.07%
$ 148.1 million $ 39.58 million
Nov 7, 1 AM $ 1
+0.08%
$ 148.04 million $ 37.98 million
Nov 7, 12 AM $ 0.999
-0.05%
$ 147.92 million $ 36.83 million
Nov 6, 11 PM $ 0.999
-0.21%
$ 147.88 million $ 37.32 million
Nov 6, 10 PM $ 1
+0.08%
$ 148.19 million $ 34.35 million
Nov 6, 9 PM $ 1
-0.02%
$ 148.07 million $ 33.68 million
Nov 6, 8 PM $ 1
-0.25%
$ 148.09 million $ 34 million
Nov 6, 7 PM $ 1
+0.06%
$ 148.46 million $ 34.7 million
Nov 6, 6 PM $ 1
+0.12%
$ 148.37 million $ 37.42 million
Nov 6, 5 PM $ 1
+0.19%
$ 148.19 million $ 38.98 million
Nov 6, 4 PM $ 0.998
-0.25%
$ 147.8 million $ 40.18 million
Nov 6, 3 PM $ 1
+0.50%
$ 147.99 million $ 43.83 million
Nov 6, 2 PM $ 0.994
-0.37%
$ 147.12 million $ 43.56 million
Nov 6, 1 PM $ 0.997
+0.44%
$ 147.64 million $ 47.97 million
Nov 6, 12 PM $ 0.993
-0.01%
$ 146.97 million $ 47.84 million
Nov 6, 11 AM $ 0.993
+0.02%
$ 147.03 million $ 51.66 million
Nov 6, 10 AM $ 0.995
-0.13%
$ 147.22 million $ 52.08 million
Nov 6, 9 AM $ 0.996
-0.01%
$ 147.43 million $ 51.14 million
Nov 6, 8 AM $ 0.996
+0.03%
$ 147.46 million $ 50.61 million
Nov 6, 7 AM $ 0.994
-0.15%
$ 147.18 million $ 52.76 million
Nov 6, 6 AM $ 0.996
-0.08%
$ 147.43 million $ 53.47 million
Nov 6, 5 AM $ 0.997
-0.14%
$ 147.56 million $ 56.36 million
Nov 6, 4 AM $ 0.998
+0.13%
$ 147.75 million $ 57.91 million
Nov 6, 3 AM $ 0.997
-0.01%
$ 147.54 million $ 59.11 million
Nov 6, 2 AM $ 0.996
+0.08%
$ 147.49 million $ 66.11 million
Nov 6, 1 AM $ 0.996
-0.28%
$ 147.38 million $ 71.25 million
Nov 6, 12 AM $ 0.997
-0.02%
$ 147.6 million $ 79.85 million
Nov 5, 11 PM $ 0.999
+0.16%
$ 147.82 million $ 82.19 million
Nov 5, 10 PM $ 0.998
+0.10%
$ 147.71 million $ 86.49 million
Nov 5, 9 PM $ 0.996
-0.05%
$ 147.48 million $ 101.69 million
Nov 5, 8 PM $ 0.995
-0.14%
$ 147.31 million $ 110.13 million
Nov 5, 7 PM $ 0.997
-0.01%
$ 147.52 million $ 113.18 million
Nov 5, 6 PM $ 0.997
-0.24%
$ 147.58 million $ 111.12 million
Nov 5, 5 PM $ 1
+0.24%
$ 148.21 million $ 119.32 million
Nov 5, 4 PM $ 0.999
-0.05%
$ 147.86 million $ 153.76 million
Nov 5, 3 PM $ 0.999
-0.04%
$ 147.95 million $ 147.56 million
Nov 5, 2 PM $ 0.998
+0.03%
$ 147.78 million $ 144.8 million
Nov 5, 1 PM $ 0.998
+0.29%
$ 147.7 million $ 149.8 million
Nov 5, 12 PM $ 0.994
-0.44%
$ 147.12 million $ 147.06 million
Nov 5, 11 AM $ 0.997
+0.01%
$ 147.59 million $ 143.6 million
Nov 5, 10 AM $ 0.996
-0.12%
$ 147.46 million $ 148.54 million
Nov 5, 9 AM $ 1
+0.34%
$ 148.09 million $ 151.14 million