Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.993
+0.02%
$ 147.06 million $ 31.88 million
Feb 13, 4 PM $ 0.993
+0.87%
$ 147.02 million $ 37.74 million
Feb 13, 3 PM $ 0.985
-0.79%
$ 145.78 million $ 39.4 million
Feb 13, 2 PM $ 0.992
+0.57%
$ 146.75 million $ 30.72 million
Feb 13, 1 PM $ 0.987
+0.34%
$ 146.08 million $ 30.65 million
Feb 13, 12 PM $ 0.984
+0.10%
$ 145.59 million $ 29.23 million
Feb 13, 11 AM $ 0.983
-0.87%
$ 145.45 million $ 28.41 million
Feb 13, 10 AM $ 0.991
+0.60%
$ 146.72 million $ 31.07 million
Feb 13, 9 AM $ 0.985
+0.41%
$ 145.84 million $ 31.97 million
Feb 13, 8 AM $ 0.981
+0.91%
$ 145.25 million $ 31.68 million
Feb 13, 7 AM $ 0.972
+0.16%
$ 143.94 million $ 32.66 million
Feb 13, 6 AM $ 0.971
-0.42%
$ 143.71 million $ 33.2 million
Feb 13, 5 AM $ 0.975
-0.73%
$ 144.32 million $ 33.29 million
Feb 13, 4 AM $ 0.982
+0.19%
$ 145.37 million $ 33.29 million
Feb 13, 3 AM $ 0.98
+0.35%
$ 145.1 million $ 34.73 million
Feb 13, 2 AM $ 0.977
+0.16%
$ 144.59 million $ 32.47 million
Feb 13, 1 AM $ 0.975
+0.77%
$ 144.35 million $ 32.53 million
Feb 13, 12 AM $ 0.968
-0.53%
$ 143.24 million $ 32.57 million
Feb 12, 11 PM $ 0.973
+0.35%
$ 144 million $ 33.8 million
Feb 12, 10 PM $ 0.969
+0.63%
$ 143.51 million $ 34.13 million
Feb 12, 9 PM $ 0.963
+0.12%
$ 142.6 million $ 36.83 million
Feb 12, 8 PM $ 0.962
-1.20%
$ 142.49 million $ 40.03 million
Feb 12, 7 PM $ 0.974
+1.15%
$ 144.74 million $ 40.38 million
Feb 12, 6 PM $ 0.963
+0.03%
$ 142.54 million $ 43.61 million
Feb 12, 5 PM $ 0.963
+0.30%
$ 142.5 million $ 37.94 million
Feb 12, 4 PM $ 0.96
-2.13%
$ 142.04 million $ 32.23 million
Feb 12, 3 PM $ 0.981
-0.69%
$ 145.2 million $ 32.83 million
Feb 12, 2 PM $ 0.988
-0.44%
$ 146.19 million $ 39.86 million
Feb 12, 1 PM $ 0.992
+0.14%
$ 146.84 million $ 41.1 million
Feb 12, 12 PM $ 0.991
-0.28%
$ 146.63 million $ 39.91 million
Feb 12, 11 AM $ 0.993
-0.11%
$ 147.04 million $ 40.08 million
Feb 12, 10 AM $ 0.994
+0.77%
$ 146.97 million $ 39.15 million
Feb 12, 9 AM $ 0.987
-0.32%
$ 146.06 million $ 37.77 million
Feb 12, 8 AM $ 0.99
+0.35%
$ 146.25 million $ 37.65 million
Feb 12, 7 AM $ 0.986
-0.05%
$ 146.06 million $ 36.13 million
Feb 12, 6 AM $ 0.987
+0.44%
$ 146.05 million $ 36.34 million
Feb 12, 5 AM $ 0.983
-0.39%
$ 145.47 million $ 44.1 million
Feb 12, 4 AM $ 0.987
+0.65%
$ 145.88 million $ 43.75 million
Feb 12, 3 AM $ 0.98
-0.28%
$ 145.11 million $ 47.28 million
Feb 12, 2 AM $ 0.983
+0.25%
$ 145.51 million $ 49.03 million
Feb 12, 1 AM $ 0.981
+0.32%
$ 145.16 million $ 49.55 million
Feb 12, 12 AM $ 0.977
+0.58%
$ 144.69 million $ 49.29 million
Feb 11, 11 PM $ 0.972
-0.60%
$ 143.86 million $ 48.38 million
Feb 11, 10 PM $ 0.978
-0.85%
$ 144.72 million $ 47.42 million
Feb 11, 9 PM $ 0.986
+1.23%
$ 145.96 million $ 44.76 million
Feb 11, 8 PM $ 0.974
-0.26%
$ 144.18 million $ 42.55 million
Feb 11, 7 PM $ 0.977
-0.16%
$ 144.55 million $ 42.33 million
Feb 11, 6 PM $ 0.978
+0.32%
$ 144.78 million $ 38.91 million
Feb 11, 5 PM $ 0.975
+0.81%
$ 144.42 million $ 37.95 million
Feb 11, 4 PM $ 0.967
-0.86%
$ 143.17 million $ 39.27 million