Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.996
-0.12%
$ 147.46 million $ 148.54 million
Nov 5, 9 AM $ 1
+0.34%
$ 148.09 million $ 151.14 million
Nov 5, 8 AM $ 0.997
-0.14%
$ 147.58 million $ 153.42 million
Nov 5, 7 AM $ 0.998
+0.34%
$ 147.77 million $ 158.4 million
Nov 5, 6 AM $ 0.997
-0.09%
$ 147.51 million $ 157.16 million
Nov 5, 5 AM $ 0.999
+0.10%
$ 147.89 million $ 164.48 million
Nov 5, 4 AM $ 0.999
+0.25%
$ 147.9 million $ 169.15 million
Nov 5, 3 AM $ 0.998
+0.09%
$ 147.76 million $ 168.96 million
Nov 5, 2 AM $ 0.999
+0.14%
$ 147.9 million $ 163.19 million
Nov 5, 1 AM $ 0.997
+0.18%
$ 147.61 million $ 158.14 million
Nov 5, 12 AM $ 0.997
+0.26%
$ 147.59 million $ 149.46 million
Nov 4, 11 PM $ 0.995
-0.45%
$ 147.25 million $ 148.24 million
Nov 4, 10 PM $ 0.999
+0.01%
$ 147.93 million $ 144.37 million
Nov 4, 9 PM $ 1
+0.24%
$ 148.22 million $ 129.62 million
Nov 4, 8 PM $ 0.999
+0.11%
$ 147.82 million $ 122.34 million
Nov 4, 7 PM $ 0.999
+0.02%
$ 147.81 million $ 118.77 million
Nov 4, 6 PM $ 0.998
+0.05%
$ 147.79 million $ 120.89 million
Nov 4, 5 PM $ 0.998
-0.12%
$ 147.72 million $ 109.55 million
Nov 4, 4 PM $ 0.999
-0.58%
$ 147.87 million $ 71 million
Nov 4, 3 PM $ 1
+0.33%
$ 148.73 million $ 71.05 million
Nov 4, 2 PM $ 1
+0.11%
$ 148.25 million $ 80.21 million
Nov 4, 1 PM $ 1
+0.09%
$ 148.07 million $ 72.77 million
Nov 4, 12 PM $ 0.999
-0.28%
$ 147.94 million $ 74.39 million
Nov 4, 11 AM $ 1
+0.17%
$ 148.36 million $ 73.58 million
Nov 4, 10 AM $ 1
-0.07%
$ 148.11 million $ 72.36 million
Nov 4, 9 AM $ 1
-0.12%
$ 148.2 million $ 66.8 million
Nov 4, 8 AM $ 1
+0.46%
$ 148.44 million $ 64.95 million
Nov 4, 7 AM $ 0.999
-0.19%
$ 147.88 million $ 57.47 million
Nov 4, 6 AM $ 1
+0.23%
$ 148.22 million $ 56.64 million
Nov 4, 5 AM $ 0.995
-0.31%
$ 147.28 million $ 48.09 million
Nov 4, 4 AM $ 1
-0.09%
$ 148.02 million $ 44.43 million
Nov 4, 3 AM $ 1
+0.00%
$ 148.15 million $ 45.79 million
Nov 4, 2 AM $ 1
+0.10%
$ 148.08 million $ 48.4 million
Nov 4, 1 AM $ 1
+0.10%
$ 147.99 million $ 57.01 million
Nov 4, 12 AM $ 0.999
-0.19%
$ 147.83 million $ 64.77 million
Nov 3, 11 PM $ 1
+0.19%
$ 148.2 million $ 63.75 million
Nov 3, 10 PM $ 0.999
+0.03%
$ 147.95 million $ 63.18 million
Nov 3, 9 PM $ 1
-0.15%
$ 148.01 million $ 63.03 million
Nov 3, 8 PM $ 1
-0.31%
$ 148.06 million $ 62 million
Nov 3, 7 PM $ 1
+0.21%
$ 148.59 million $ 64.42 million
Nov 3, 6 PM $ 1
-0.30%
$ 148.26 million $ 61.59 million
Nov 3, 5 PM $ 1
+0.34%
$ 148.77 million $ 61.14 million
Nov 3, 4 PM $ 1
+0.55%
$ 148.35 million $ 59.8 million
Nov 3, 3 PM $ 0.998
-0.29%
$ 147.7 million $ 53.03 million
Nov 3, 2 PM $ 1
+0.02%
$ 148.12 million $ 42.24 million
Nov 3, 1 PM $ 1
+0.35%
$ 148.11 million $ 41.16 million
Nov 3, 12 PM $ 0.997
-0.40%
$ 147.63 million $ 38.65 million
Nov 3, 11 AM $ 1
+0.27%
$ 148.46 million $ 38.79 million
Nov 3, 10 AM $ 1
+0.25%
$ 148.01 million $ 38.01 million
Nov 3, 9 AM $ 0.997
-0.48%
$ 147.64 million $ 38.66 million