Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.997
-0.48%
$ 147.64 million $ 38.66 million
Nov 3, 8 AM $ 1
+0.63%
$ 148.36 million $ 38.56 million
Nov 3, 7 AM $ 0.996
-0.57%
$ 147.43 million $ 38.36 million
Nov 3, 6 AM $ 1
+0.09%
$ 148.28 million $ 37.83 million
Nov 3, 5 AM $ 1
+0.07%
$ 148.14 million $ 36.05 million
Nov 3, 4 AM $ 1
+0.27%
$ 148.03 million $ 36.73 million
Nov 3, 3 AM $ 0.997
-0.64%
$ 147.63 million $ 35.29 million
Nov 3, 2 AM $ 1
+0.27%
$ 148.6 million $ 29.94 million
Nov 3, 1 AM $ 1
+0.12%
$ 148.2 million $ 19.81 million
Nov 3, 12 AM $ 1
+0.01%
$ 148.01 million $ 14.5 million
Nov 2, 11 PM $ 1
+0.13%
$ 148 million $ 14.57 million
Nov 2, 10 PM $ 0.998
-0.06%
$ 147.8 million $ 14.69 million
Nov 2, 9 PM $ 0.999
-0.25%
$ 147.9 million $ 14.65 million
Nov 2, 8 PM $ 1
+0.33%
$ 148.27 million $ 15.46 million
Nov 2, 7 PM $ 0.998
-0.12%
$ 147.78 million $ 12.75 million
Nov 2, 6 PM $ 0.999
+0.11%
$ 147.95 million $ 12.86 million
Nov 2, 5 PM $ 0.998
-0.17%
$ 147.78 million $ 14.52 million
Nov 2, 4 PM $ 1
+0.08%
$ 148.04 million $ 14.82 million
Nov 2, 3 PM $ 0.999
+0.10%
$ 147.91 million $ 15.06 million
Nov 2, 2 PM $ 0.998
+0.10%
$ 147.76 million $ 14.97 million
Nov 2, 1 PM $ 0.997
-0.02%
$ 147.6 million $ 15.24 million
Nov 2, 12 PM $ 0.997
-0.37%
$ 147.63 million $ 15.88 million
Nov 2, 11 AM $ 1
+0.20%
$ 148.18 million $ 16.54 million
Nov 2, 10 AM $ 0.999
+0.02%
$ 147.89 million $ 16.05 million
Nov 2, 9 AM $ 0.999
+0.25%
$ 147.87 million $ 15.5 million
Nov 2, 8 AM $ 0.996
-0.26%
$ 147.51 million $ 15.31 million
Nov 2, 7 AM $ 0.999
-0.05%
$ 147.89 million $ 15.34 million
Nov 2, 6 AM $ 1
-0.21%
$ 147.98 million $ 16.73 million
Nov 2, 5 AM $ 1
+0.20%
$ 148.3 million $ 17.89 million
Nov 2, 4 AM $ 1
+0.14%
$ 148 million $ 16.95 million
Nov 2, 3 AM $ 0.998
-0.12%
$ 147.78 million $ 17.38 million
Nov 2, 2 AM $ 1
+0.17%
$ 147.96 million $ 17.62 million
Nov 2, 1 AM $ 0.998
-0.17%
$ 147.71 million $ 17.93 million
Nov 2, 12 AM $ 1
+0.20%
$ 147.97 million $ 17.71 million
Nov 1, 11 PM $ 0.998
-0.23%
$ 147.66 million $ 17.3 million
Nov 1, 10 PM $ 1
+0.49%
$ 148 million $ 17.1 million
Nov 1, 9 PM $ 0.995
-0.41%
$ 147.28 million $ 17.3 million
Nov 1, 8 PM $ 0.999
+0.04%
$ 147.9 million $ 17.21 million
Nov 1, 7 PM $ 0.999
+0.05%
$ 147.83 million $ 19.32 million
Nov 1, 6 PM $ 0.998
-0.06%
$ 147.77 million $ 23.68 million
Nov 1, 5 PM $ 0.999
+0.01%
$ 147.87 million $ 22.75 million
Nov 1, 4 PM $ 0.999
-0.02%
$ 147.86 million $ 23.7 million
Nov 1, 3 PM $ 0.999
-0.02%
$ 147.89 million $ 23.24 million
Nov 1, 2 PM $ 0.999
-0.48%
$ 147.92 million $ 31.41 million
Nov 1, 1 PM $ 1
+0.44%
$ 148.63 million $ 31.37 million
Nov 1, 12 PM $ 1
+0.17%
$ 147.98 million $ 30.57 million
Nov 1, 11 AM $ 0.998
-0.32%
$ 147.73 million $ 32.02 million
Nov 1, 10 AM $ 1
+0.67%
$ 148.2 million $ 32.33 million
Nov 1, 9 AM $ 0.994
-0.49%
$ 147.2 million $ 32.44 million
Nov 1, 8 AM $ 0.999
+0.37%
$ 147.93 million $ 32.2 million