Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.994
-0.49%
$ 147.2 million $ 32.44 million
Nov 1, 8 AM $ 0.999
+0.37%
$ 147.93 million $ 32.2 million
Nov 1, 7 AM $ 0.996
-0.88%
$ 147.38 million $ 33.18 million
Nov 1, 6 AM $ 1
+0.51%
$ 148.69 million $ 31.8 million
Nov 1, 5 AM $ 0.999
-0.03%
$ 147.94 million $ 30.87 million
Nov 1, 4 AM $ 1
+0.08%
$ 147.98 million $ 31.84 million
Nov 1, 3 AM $ 0.999
-0.05%
$ 147.86 million $ 32.44 million
Nov 1, 2 AM $ 0.999
-0.02%
$ 147.93 million $ 32.28 million
Nov 1, 1 AM $ 1
-0.16%
$ 147.97 million $ 33.32 million
Nov 1, 12 AM $ 1
+0.53%
$ 148.2 million $ 42.98 million
Oct 31, 11 PM $ 0.996
-0.22%
$ 147.43 million $ 55.66 million
Oct 31, 10 PM $ 0.998
+0.05%
$ 147.76 million $ 56.74 million
Oct 31, 9 PM $ 0.998
-0.08%
$ 147.69 million $ 61.74 million
Oct 31, 8 PM $ 0.998
+0.00%
$ 147.81 million $ 69.05 million
Oct 31, 7 PM $ 0.998
+0.08%
$ 147.8 million $ 70.59 million
Oct 31, 6 PM $ 0.998
-0.22%
$ 147.69 million $ 68.14 million
Oct 31, 5 PM $ 1
+0.12%
$ 148.01 million $ 69.19 million
Oct 31, 4 PM $ 0.999
+0.12%
$ 147.84 million $ 71.43 million
Oct 31, 3 PM $ 0.997
-0.12%
$ 147.66 million $ 72.4 million
Oct 31, 2 PM $ 0.999
+0.24%
$ 147.83 million $ 64.21 million
Oct 31, 1 PM $ 0.996
-0.36%
$ 147.47 million $ 67.1 million
Oct 31, 12 PM $ 1
+0.17%
$ 148.01 million $ 69.82 million
Oct 31, 11 AM $ 0.998
-0.02%
$ 147.76 million $ 73.15 million
Oct 31, 10 AM $ 0.998
+0.10%
$ 147.79 million $ 73.29 million
Oct 31, 9 AM $ 0.997
-0.17%
$ 147.64 million $ 74.37 million
Oct 31, 8 AM $ 0.999
+0.31%
$ 147.89 million $ 83.58 million
Oct 31, 7 AM $ 0.996
-0.27%
$ 147.43 million $ 84.82 million
Oct 31, 6 AM $ 0.999
+0.18%
$ 147.83 million $ 95.44 million
Oct 31, 5 AM $ 0.997
-0.12%
$ 147.57 million $ 101.98 million
Oct 31, 4 AM $ 0.998
+0.00%
$ 147.75 million $ 104.09 million
Oct 31, 3 AM $ 0.998
+0.18%
$ 147.76 million $ 112.67 million
Oct 31, 2 AM $ 0.996
-0.20%
$ 147.5 million $ 112.94 million
Oct 31, 1 AM $ 0.998
+0.02%
$ 147.79 million $ 115.7 million
Oct 31, 12 AM $ 0.998
-0.18%
$ 147.77 million $ 108.66 million
Oct 30, 11 PM $ 1
+0.12%
$ 148.03 million $ 99.47 million
Oct 30, 10 PM $ 0.999
-0.25%
$ 147.85 million $ 100.81 million
Oct 30, 9 PM $ 1
+0.15%
$ 148.22 million $ 95.98 million
Oct 30, 8 PM $ 1
+0.28%
$ 148 million $ 94.23 million
Oct 30, 7 PM $ 0.997
-0.10%
$ 147.59 million $ 90.74 million
Oct 30, 6 PM $ 0.998
-0.13%
$ 147.73 million $ 90.14 million
Oct 30, 5 PM $ 0.999
-0.07%
$ 147.92 million $ 98.23 million
Oct 30, 4 PM $ 1
+0.49%
$ 148.03 million $ 96.64 million
Oct 30, 3 PM $ 0.995
-0.63%
$ 147.31 million $ 97.15 million
Oct 30, 2 PM $ 1
+0.23%
$ 148.25 million $ 97.32 million
Oct 30, 1 PM $ 0.999
-0.24%
$ 147.9 million $ 95.72 million
Oct 30, 12 PM $ 1
+0.46%
$ 148.26 million $ 95.02 million
Oct 30, 11 AM $ 0.997
-0.05%
$ 147.58 million $ 85.24 million
Oct 30, 10 AM $ 0.997
-0.14%
$ 147.65 million $ 85.86 million
Oct 30, 9 AM $ 0.999
-0.18%
$ 147.85 million $ 87.09 million
Oct 30, 9 AM $ 0.999
-0.18%
$ 147.85 million $ 87.09 million