Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.965
-0.44%
$ 142.85 million $ 83.84 million
Feb 7, 1 PM $ 0.97
-0.59%
$ 143.54 million $ 89.85 million
Feb 7, 12 PM $ 0.975
+1.57%
$ 144.37 million $ 95.9 million
Feb 7, 11 AM $ 0.96
-0.01%
$ 142.13 million $ 92.5 million
Feb 7, 10 AM $ 0.96
-0.20%
$ 142.14 million $ 93.7 million
Feb 7, 9 AM $ 0.962
-0.39%
$ 142.44 million $ 95.32 million
Feb 7, 8 AM $ 0.966
-0.03%
$ 142.99 million $ 96.82 million
Feb 7, 7 AM $ 0.966
-1.13%
$ 143.04 million $ 98.67 million
Feb 7, 6 AM $ 0.977
-0.13%
$ 144.58 million $ 84.63 million
Feb 7, 5 AM $ 0.979
-0.64%
$ 144.87 million $ 88.18 million
Feb 7, 4 AM $ 0.985
-0.27%
$ 145.84 million $ 93.11 million
Feb 7, 3 AM $ 0.988
-0.08%
$ 146.19 million $ 91.14 million
Feb 7, 2 AM $ 0.988
+0.83%
$ 146.29 million $ 92.59 million
Feb 7, 1 AM $ 0.98
+0.38%
$ 145.06 million $ 98.81 million
Feb 7, 12 AM $ 0.976
-0.49%
$ 144.49 million $ 114.05 million
Feb 6, 11 PM $ 0.981
-0.76%
$ 145.2 million $ 139.26 million
Feb 6, 10 PM $ 0.988
+0.97%
$ 146.23 million $ 140.92 million
Feb 6, 9 PM $ 0.978
-0.58%
$ 144.82 million $ 144.86 million
Feb 6, 8 PM $ 0.984
+0.07%
$ 145.67 million $ 154.48 million
Feb 6, 7 PM $ 0.983
+0.59%
$ 145.45 million $ 178.6 million
Feb 6, 6 PM $ 0.977
-1.12%
$ 144.6 million $ 183.08 million
Feb 6, 5 PM $ 0.988
-0.49%
$ 146.23 million $ 187.72 million
Feb 6, 4 PM $ 0.993
+0.79%
$ 146.96 million $ 179.89 million
Feb 6, 3 PM $ 0.985
-0.57%
$ 145.8 million $ 186.91 million
Feb 6, 2 PM $ 0.992
+0.28%
$ 146.8 million $ 213.37 million
Feb 6, 1 PM $ 0.989
+1.15%
$ 146.31 million $ 206.97 million
Feb 6, 12 PM $ 0.978
-0.41%
$ 144.72 million $ 201.88 million
Feb 6, 11 AM $ 0.982
+0.57%
$ 145.31 million $ 187.92 million
Feb 6, 10 AM $ 0.975
+0.12%
$ 144.4 million $ 210.81 million
Feb 6, 9 AM $ 0.974
+1.84%
$ 144.19 million $ 210.44 million
Feb 6, 8 AM $ 0.956
-0.28%
$ 141.59 million $ 212.09 million
Feb 6, 7 AM $ 0.959
-1.05%
$ 142.02 million $ 210.8 million
Feb 6, 6 AM $ 0.97
-2.00%
$ 143.57 million $ 188.91 million
Feb 6, 5 AM $ 0.989
+1.53%
$ 146.38 million $ 205.83 million
Feb 6, 4 AM $ 0.973
+0.57%
$ 143.99 million $ 206.9 million
Feb 6, 3 AM $ 0.967
-1.23%
$ 143.17 million $ 210.74 million
Feb 6, 2 AM $ 0.979
+0.26%
$ 144.87 million $ 216.12 million
Feb 6, 1 AM $ 0.975
-0.58%
$ 144.4 million $ 212.17 million
Feb 6, 12 AM $ 0.982
+1.85%
$ 145.31 million $ 198.12 million
Feb 5, 11 PM $ 0.964
-2.75%
$ 142.67 million $ 169.85 million
Feb 5, 10 PM $ 0.991
+0.27%
$ 146.71 million $ 166.99 million
Feb 5, 9 PM $ 0.988
+1.46%
$ 146.33 million $ 155.34 million
Feb 5, 8 PM $ 0.974
+1.85%
$ 144.23 million $ 161.45 million
Feb 5, 7 PM $ 0.956
-1.17%
$ 141.59 million $ 139.5 million
Feb 5, 6 PM $ 0.965
-1.11%
$ 142.82 million $ 124.79 million
Feb 5, 5 PM $ 0.976
-1.91%
$ 144.47 million $ 118.98 million
Feb 5, 4 PM $ 0.994
+1.03%
$ 147.19 million $ 133.9 million
Feb 5, 3 PM $ 0.983
+0.99%
$ 145.55 million $ 114.1 million
Feb 5, 2 PM $ 0.974
+0.35%
$ 144.13 million $ 108.99 million
Feb 5, 1 PM $ 0.97
+0.52%
$ 143.63 million $ 104.15 million