Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.999
-0.18%
$ 147.85 million $ 87.09 million
Oct 30, 8 AM $ 1
+0.03%
$ 148.12 million $ 84.47 million
Oct 30, 8 AM $ 1
+0.03%
$ 148.12 million $ 84.47 million
Oct 30, 7 AM $ 1
-0.04%
$ 148.08 million $ 83.36 million
Oct 30, 7 AM $ 1
-0.04%
$ 148.08 million $ 83.36 million
Oct 30, 6 AM $ 1
+0.05%
$ 148.06 million $ 74.59 million
Oct 30, 6 AM $ 1
+0.05%
$ 148.06 million $ 74.59 million
Oct 30, 5 AM $ 0.999
-0.08%
$ 147.93 million $ 67.73 million
Oct 30, 5 AM $ 0.999
-0.08%
$ 147.93 million $ 67.73 million
Oct 30, 4 AM $ 1
+0.08%
$ 148.01 million $ 66.25 million
Oct 30, 4 AM $ 1
+0.08%
$ 148.01 million $ 66.25 million
Oct 30, 3 AM $ 0.999
-0.06%
$ 147.87 million $ 56.66 million
Oct 30, 3 AM $ 0.999
-0.06%
$ 147.87 million $ 56.66 million
Oct 30, 2 AM $ 1
-0.13%
$ 147.98 million $ 56.4 million
Oct 30, 2 AM $ 1
-0.13%
$ 147.98 million $ 56.4 million
Oct 30, 1 AM $ 1
+0.17%
$ 148.18 million $ 53.44 million
Oct 30, 1 AM $ 1
+0.17%
$ 148.18 million $ 53.44 million
Oct 30, 12 AM $ 0.999
-0.04%
$ 147.94 million $ 53.69 million
Oct 30, 12 AM $ 0.999
-0.04%
$ 147.94 million $ 53.69 million
Oct 29, 11 PM $ 0.999
+0.01%
$ 147.95 million $ 50.62 million
Oct 29, 11 PM $ 0.999
+0.01%
$ 147.95 million $ 50.62 million
Oct 29, 10 PM $ 0.999
-0.11%
$ 147.92 million $ 48.21 million
Oct 29, 10 PM $ 0.999
-0.11%
$ 147.92 million $ 48.21 million
Oct 29, 9 PM $ 1
-0.15%
$ 148.1 million $ 48.81 million
Oct 29, 9 PM $ 1
-0.15%
$ 148.1 million $ 48.81 million
Oct 29, 8 PM $ 1
+0.12%
$ 148.33 million $ 43.05 million
Oct 29, 8 PM $ 1
+0.12%
$ 148.33 million $ 43.05 million
Oct 29, 7 PM $ 1
-0.10%
$ 148.1 million $ 51.36 million
Oct 29, 7 PM $ 1
-0.10%
$ 148.1 million $ 51.36 million
Oct 29, 6 PM $ 1
+0.29%
$ 148.36 million $ 53.21 million
Oct 29, 6 PM $ 1
+0.29%
$ 148.36 million $ 53.21 million
Oct 29, 5 PM $ 1
-0.45%
$ 148.03 million $ 42.18 million
Oct 29, 5 PM $ 1
-0.45%
$ 148.03 million $ 42.18 million
Oct 29, 4 PM $ 1
+0.96%
$ 148.68 million $ 41.61 million
Oct 29, 4 PM $ 1
+0.96%
$ 148.68 million $ 41.61 million
Oct 29, 3 PM $ 0.995
-0.21%
$ 147.24 million $ 39.71 million
Oct 29, 3 PM $ 0.995
-0.21%
$ 147.24 million $ 39.71 million
Oct 29, 2 PM $ 0.997
-0.06%
$ 147.6 million $ 40.16 million
Oct 29, 2 PM $ 0.997
-0.06%
$ 147.6 million $ 40.16 million
Oct 29, 1 PM $ 0.998
-0.08%
$ 147.73 million $ 43.53 million
Oct 29, 1 PM $ 0.998
-0.08%
$ 147.73 million $ 43.53 million
Oct 29, 12 PM $ 0.999
+0.19%
$ 147.83 million $ 42.47 million
Oct 29, 12 PM $ 0.999
+0.19%
$ 147.83 million $ 42.47 million
Oct 29, 11 AM $ 0.997
+0.37%
$ 147.56 million $ 38.73 million
Oct 29, 11 AM $ 0.997
+0.37%
$ 147.56 million $ 38.73 million
Oct 29, 10 AM $ 0.993
-0.21%
$ 146.99 million $ 37.49 million
Oct 29, 10 AM $ 0.993
-0.21%
$ 146.99 million $ 37.49 million
Oct 29, 9 AM $ 0.995
+0.35%
$ 147.29 million $ 35.55 million
Oct 29, 9 AM $ 0.995
+0.35%
$ 147.29 million $ 35.55 million
Oct 29, 8 AM $ 0.991
-0.41%
$ 146.77 million $ 35.44 million