Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.97
+0.52%
$ 143.63 million $ 104.15 million
Feb 5, 12 PM $ 0.965
-1.61%
$ 142.89 million $ 115.61 million
Feb 5, 11 AM $ 0.981
+0.97%
$ 145.23 million $ 107.6 million
Feb 5, 10 AM $ 0.972
-1.15%
$ 143.84 million $ 103.49 million
Feb 5, 9 AM $ 0.983
+0.31%
$ 145.51 million $ 104.72 million
Feb 5, 8 AM $ 0.98
-1.60%
$ 145.07 million $ 102.28 million
Feb 5, 7 AM $ 0.996
+2.82%
$ 147.42 million $ 102.46 million
Feb 5, 6 AM $ 0.969
-0.56%
$ 143.38 million $ 102.8 million
Feb 5, 5 AM $ 0.974
+0.97%
$ 144.18 million $ 101.53 million
Feb 5, 4 AM $ 0.965
-0.79%
$ 142.8 million $ 97.09 million
Feb 5, 3 AM $ 0.972
-0.76%
$ 143.94 million $ 94.85 million
Feb 5, 2 AM $ 0.98
-0.50%
$ 145.04 million $ 87.77 million
Feb 5, 1 AM $ 0.985
+0.05%
$ 145.76 million $ 84.79 million
Feb 5, 12 AM $ 0.984
-0.10%
$ 145.69 million $ 84.08 million
Feb 4, 11 PM $ 0.985
+0.59%
$ 145.84 million $ 97.73 million
Feb 4, 10 PM $ 0.979
+0.94%
$ 144.98 million $ 99.23 million
Feb 4, 9 PM $ 0.97
-1.68%
$ 143.64 million $ 88.81 million
Feb 4, 8 PM $ 0.987
-0.75%
$ 146.1 million $ 91.72 million
Feb 4, 7 PM $ 0.994
+0.96%
$ 147.2 million $ 107.12 million
Feb 4, 6 PM $ 0.985
+2.06%
$ 145.8 million $ 119.71 million
Feb 4, 5 PM $ 0.965
+0.00%
$ 142.86 million $ 136.1 million
Feb 4, 4 PM $ 0.965
-0.14%
$ 142.86 million $ 144.06 million
Feb 4, 3 PM $ 0.966
-0.71%
$ 143.06 million $ 139.37 million
Feb 4, 2 PM $ 0.973
-2.43%
$ 144.08 million $ 131.71 million
Feb 4, 1 PM $ 0.998
+3.07%
$ 147.67 million $ 124.23 million
Feb 4, 12 PM $ 0.968
+0.01%
$ 143.27 million $ 122.34 million
Feb 4, 11 AM $ 0.968
-0.38%
$ 143.26 million $ 121.75 million
Feb 4, 10 AM $ 0.972
-0.09%
$ 143.81 million $ 121.26 million
Feb 4, 9 AM $ 0.972
-0.69%
$ 143.95 million $ 119.72 million
Feb 4, 8 AM $ 0.979
-0.42%
$ 144.94 million $ 121.81 million
Feb 4, 7 AM $ 0.983
+0.30%
$ 145.55 million $ 119.7 million
Feb 4, 6 AM $ 0.98
+0.30%
$ 145.12 million $ 120.79 million
Feb 4, 5 AM $ 0.977
-0.22%
$ 144.68 million $ 124.07 million
Feb 4, 4 AM $ 0.98
-0.33%
$ 145 million $ 124.52 million
Feb 4, 3 AM $ 0.983
+1.16%
$ 145.48 million $ 123 million
Feb 4, 2 AM $ 0.972
-0.54%
$ 143.82 million $ 122.2 million
Feb 4, 1 AM $ 0.977
+0.59%
$ 144.59 million $ 123.74 million
Feb 4, 12 AM $ 0.971
+0.75%
$ 143.75 million $ 123.32 million
Feb 3, 11 PM $ 0.964
+0.19%
$ 142.68 million $ 109.55 million
Feb 3, 10 PM $ 0.962
-1.32%
$ 142.42 million $ 108.15 million
Feb 3, 9 PM $ 0.975
-0.40%
$ 144.32 million $ 107.88 million
Feb 3, 8 PM $ 0.979
-1.18%
$ 144.89 million $ 103.46 million
Feb 3, 7 PM $ 0.99
+1.29%
$ 146.62 million $ 85.06 million
Feb 3, 6 PM $ 0.978
+1.56%
$ 144.75 million $ 74.42 million
Feb 3, 5 PM $ 0.963
-0.19%
$ 142.53 million $ 52.98 million
Feb 3, 4 PM $ 0.965
-0.48%
$ 142.79 million $ 34.99 million
Feb 3, 3 PM $ 0.969
+1.16%
$ 143.48 million $ 29.54 million
Feb 3, 2 PM $ 0.958
-1.00%
$ 141.83 million $ 29.04 million
Feb 3, 1 PM $ 0.968
+0.12%
$ 143.25 million $ 38.78 million
Feb 3, 12 PM $ 0.967
+0.71%
$ 143.09 million $ 40.36 million