Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.991
-0.41%
$ 146.77 million $ 35.44 million
Oct 29, 8 AM $ 0.991
-0.41%
$ 146.77 million $ 35.44 million
Oct 29, 7 AM $ 0.995
+0.37%
$ 147.35 million $ 35.01 million
Oct 29, 7 AM $ 0.995
+0.37%
$ 147.35 million $ 35.01 million
Oct 29, 6 AM $ 0.992
+0.07%
$ 146.8 million $ 34.12 million
Oct 29, 6 AM $ 0.992
+0.07%
$ 146.8 million $ 34.12 million
Oct 29, 5 AM $ 0.991
+0.45%
$ 146.7 million $ 34.07 million
Oct 29, 5 AM $ 0.991
+0.45%
$ 146.7 million $ 34.07 million
Oct 29, 4 AM $ 0.987
+0.07%
$ 146.09 million $ 32.45 million
Oct 29, 4 AM $ 0.987
+0.07%
$ 146.09 million $ 32.45 million
Oct 29, 3 AM $ 0.986
+0.04%
$ 146.02 million $ 32.72 million
Oct 29, 3 AM $ 0.986
+0.04%
$ 146.02 million $ 32.72 million
Oct 29, 2 AM $ 0.986
-0.19%
$ 145.92 million $ 35.48 million
Oct 29, 1 AM $ 0.987
-0.56%
$ 146.17 million $ 37.47 million
Oct 29, 12 AM $ 0.993
+0.29%
$ 147.01 million $ 42.96 million
Oct 28, 11 PM $ 0.991
-0.13%
$ 146.63 million $ 43.19 million
Oct 28, 10 PM $ 0.992
+0.15%
$ 146.8 million $ 45.24 million
Oct 28, 9 PM $ 0.99
+0.05%
$ 146.6 million $ 44.63 million
Oct 28, 8 PM $ 0.99
+0.92%
$ 146.57 million $ 46.41 million
Oct 28, 7 PM $ 0.981
-0.16%
$ 145.3 million $ 38.67 million
Oct 28, 6 PM $ 0.983
-0.72%
$ 145.44 million $ 36.47 million
Oct 28, 5 PM $ 0.989
+0.16%
$ 146.45 million $ 37.06 million
Oct 28, 4 PM $ 0.987
+0.67%
$ 146.13 million $ 36.48 million
Oct 28, 3 PM $ 0.98
-0.48%
$ 145.14 million $ 35.8 million
Oct 28, 2 PM $ 0.985
-1.13%
$ 145.84 million $ 35.36 million
Oct 28, 1 PM $ 0.997
+0.36%
$ 147.53 million $ 33.02 million
Oct 28, 12 PM $ 0.993
-0.23%
$ 147.04 million $ 32.05 million
Oct 28, 11 AM $ 0.996
+0.77%
$ 147.41 million $ 32.12 million
Oct 28, 10 AM $ 0.988
-0.11%
$ 146.25 million $ 32.07 million
Oct 28, 9 AM $ 0.989
-0.13%
$ 146.1 million $ 31.22 million
Oct 28, 8 AM $ 0.99
+0.12%
$ 146.61 million $ 31.9 million
Oct 28, 7 AM $ 0.989
+0.58%
$ 146.46 million $ 31.14 million
Oct 28, 6 AM $ 0.983
+0.43%
$ 145.52 million $ 33.36 million
Oct 28, 5 AM $ 0.979
-0.34%
$ 144.9 million $ 33.89 million
Oct 28, 4 AM $ 0.982
+0.27%
$ 145.34 million $ 33.6 million
Oct 28, 3 AM $ 0.979
-0.44%
$ 144.91 million $ 32.97 million
Oct 28, 2 AM $ 0.983
-0.01%
$ 145.55 million $ 31.35 million
Oct 28, 1 AM $ 0.983
-0.11%
$ 145.51 million $ 27.43 million
Oct 28, 12 AM $ 0.984
+0.41%
$ 145.73 million $ 26.94 million
Oct 27, 11 PM $ 0.98
-0.07%
$ 145.24 million $ 26.89 million
Oct 27, 10 PM $ 0.981
-0.11%
$ 145.23 million $ 24.92 million
Oct 27, 9 PM $ 0.982
+0.08%
$ 145.48 million $ 28.16 million
Oct 27, 8 PM $ 0.981
-1.75%
$ 145.27 million $ 26.23 million
Oct 27, 7 PM $ 0.999
-0.22%
$ 147.86 million $ 25.18 million
Oct 27, 6 PM $ 1
+0.17%
$ 148.19 million $ 25.19 million
Oct 27, 5 PM $ 0.999
-0.02%
$ 147.95 million $ 23.92 million
Oct 27, 4 PM $ 1
+0.27%
$ 148.1 million $ 24.19 million
Oct 27, 3 PM $ 0.998
+0.03%
$ 147.8 million $ 25.58 million
Oct 27, 2 PM $ 1
+0.14%
$ 147.96 million $ 25.98 million
Oct 27, 1 PM $ 0.997
-0.19%
$ 147.61 million $ 25.39 million