Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.967
+0.71%
$ 143.09 million $ 40.36 million
Feb 3, 11 AM $ 0.96
-0.26%
$ 142.08 million $ 46.63 million
Feb 3, 10 AM $ 0.962
-0.40%
$ 142.44 million $ 48.59 million
Feb 3, 9 AM $ 0.966
-0.34%
$ 143.01 million $ 52.86 million
Feb 3, 8 AM $ 0.969
-0.25%
$ 143.51 million $ 59.46 million
Feb 3, 7 AM $ 0.972
+0.27%
$ 143.87 million $ 59.91 million
Feb 3, 6 AM $ 0.969
-0.09%
$ 143.48 million $ 63.71 million
Feb 3, 5 AM $ 0.97
-0.93%
$ 143.62 million $ 68.49 million
Feb 3, 4 AM $ 0.979
+0.95%
$ 144.97 million $ 67.9 million
Feb 3, 3 AM $ 0.97
+0.00%
$ 143.59 million $ 77.44 million
Feb 3, 2 AM $ 0.97
-0.99%
$ 143.6 million $ 93.22 million
Feb 3, 1 AM $ 0.98
-0.07%
$ 145.03 million $ 92.94 million
Feb 3, 12 AM $ 0.98
-0.04%
$ 145.13 million $ 96.18 million
Feb 2, 11 PM $ 0.981
-0.04%
$ 145.18 million $ 102.47 million
Feb 2, 10 PM $ 0.981
+0.66%
$ 145.24 million $ 120.21 million
Feb 2, 9 PM $ 0.975
+0.35%
$ 144.28 million $ 121.41 million
Feb 2, 8 PM $ 0.971
-0.55%
$ 143.78 million $ 123.39 million
Feb 2, 7 PM $ 0.977
-0.63%
$ 144.58 million $ 125.75 million
Feb 2, 6 PM $ 0.983
-0.38%
$ 145.49 million $ 129.11 million
Feb 2, 5 PM $ 0.987
-0.05%
$ 146.05 million $ 133.77 million
Feb 2, 4 PM $ 0.987
-0.57%
$ 146.12 million $ 134.21 million
Feb 2, 3 PM $ 0.993
+0.07%
$ 146.96 million $ 133.85 million
Feb 2, 2 PM $ 0.991
-0.27%
$ 146.7 million $ 148.95 million
Feb 2, 1 PM $ 0.994
+0.19%
$ 147.1 million $ 150.55 million
Feb 2, 12 PM $ 0.992
+0.62%
$ 146.82 million $ 149.59 million
Feb 2, 11 AM $ 0.986
+0.40%
$ 145.92 million $ 143.98 million
Feb 2, 10 AM $ 0.982
-0.83%
$ 145.34 million $ 144.98 million
Feb 2, 9 AM $ 0.99
+0.11%
$ 146.55 million $ 143.16 million
Feb 2, 8 AM $ 0.989
+0.30%
$ 146.39 million $ 135.56 million
Feb 2, 7 AM $ 0.986
+0.60%
$ 145.95 million $ 135.05 million
Feb 2, 6 AM $ 0.98
+1.27%
$ 145.08 million $ 129.42 million
Feb 2, 5 AM $ 0.968
-1.89%
$ 143.33 million $ 126.24 million
Feb 2, 4 AM $ 0.987
+1.25%
$ 146.1 million $ 121.74 million
Feb 2, 3 AM $ 0.975
+0.08%
$ 144.3 million $ 116.42 million
Feb 2, 2 AM $ 0.974
-1.09%
$ 144.19 million $ 97.9 million
Feb 2, 1 AM $ 0.985
-0.19%
$ 145.77 million $ 97.98 million
Feb 2, 12 AM $ 0.987
+0.91%
$ 146.04 million $ 95.46 million
Feb 1, 11 PM $ 0.978
+0.68%
$ 144.73 million $ 91.67 million
Feb 1, 10 PM $ 0.971
+0.68%
$ 143.75 million $ 83.12 million
Feb 1, 9 PM $ 0.964
-0.84%
$ 142.77 million $ 78.95 million
Feb 1, 8 PM $ 0.973
-0.15%
$ 143.99 million $ 85.8 million
Feb 1, 7 PM $ 0.974
-0.64%
$ 144.2 million $ 89.47 million
Feb 1, 6 PM $ 0.98
+1.12%
$ 145.13 million $ 116.6 million
Feb 1, 5 PM $ 0.97
+0.32%
$ 143.52 million $ 161.42 million
Feb 1, 4 PM $ 0.966
-0.27%
$ 143.06 million $ 208.92 million
Feb 1, 3 PM $ 0.969
+0.55%
$ 143.45 million $ 247.1 million
Feb 1, 2 PM $ 0.964
-0.21%
$ 142.67 million $ 233.5 million
Feb 1, 1 PM $ 0.966
-0.27%
$ 142.97 million $ 251.45 million
Feb 1, 12 PM $ 0.968
-0.60%
$ 143.35 million $ 252.54 million
Feb 1, 11 AM $ 0.974
+0.78%
$ 144.21 million $ 252.75 million