Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.997
-0.19%
$ 147.61 million $ 25.39 million
Oct 27, 12 PM $ 0.998
-0.07%
$ 147.72 million $ 25.45 million
Oct 27, 11 AM $ 0.998
-0.19%
$ 147.78 million $ 28.35 million
Oct 27, 10 AM $ 1
+0.05%
$ 148.08 million $ 28.71 million
Oct 27, 9 AM $ 1
+0.20%
$ 147.99 million $ 28.53 million
Oct 27, 8 AM $ 0.999
+0.00%
$ 147.82 million $ 31.33 million
Oct 27, 7 AM $ 0.999
-0.17%
$ 147.88 million $ 31.24 million
Oct 27, 6 AM $ 1
+0.42%
$ 148.26 million $ 28.92 million
Oct 27, 5 AM $ 0.997
-0.35%
$ 147.64 million $ 27.93 million
Oct 27, 4 AM $ 1
+0.15%
$ 148.13 million $ 27.6 million
Oct 27, 3 AM $ 0.999
-0.05%
$ 147.94 million $ 27.19 million
Oct 27, 2 AM $ 1
-0.11%
$ 148.03 million $ 26.95 million
Oct 27, 1 AM $ 1
-0.04%
$ 148.2 million $ 26.1 million
Oct 27, 12 AM $ 1
+0.16%
$ 148.16 million $ 20.16 million
Oct 26, 11 PM $ 0.999
-0.15%
$ 147.91 million $ 19.02 million
Oct 26, 10 PM $ 1
+0.13%
$ 148.09 million $ 18.4 million
Oct 26, 9 PM $ 0.999
+0.06%
$ 147.9 million $ 15.36 million
Oct 26, 8 PM $ 0.999
+0.20%
$ 147.85 million $ 14.82 million
Oct 26, 7 PM $ 0.997
+0.00%
$ 147.57 million $ 14.91 million
Oct 26, 6 PM $ 0.997
+0.04%
$ 147.63 million $ 14.88 million
Oct 26, 5 PM $ 0.997
-0.12%
$ 147.63 million $ 14.9 million
Oct 26, 4 PM $ 0.998
+0.16%
$ 147.71 million $ 14.73 million
Oct 26, 3 PM $ 0.996
-0.41%
$ 147.48 million $ 13.72 million
Oct 26, 2 PM $ 1
+0.16%
$ 148.1 million $ 13.01 million
Oct 26, 1 PM $ 0.999
-0.05%
$ 147.93 million $ 12.89 million
Oct 26, 12 PM $ 0.999
+0.03%
$ 147.95 million $ 11.25 million
Oct 26, 11 AM $ 1
-0.05%
$ 148.07 million $ 10.45 million
Oct 26, 10 AM $ 1
+0.32%
$ 148.23 million $ 9.58 million
Oct 26, 9 AM $ 0.997
-0.19%
$ 147.62 million $ 9.04 million
Oct 26, 8 AM $ 0.999
+0.01%
$ 147.93 million $ 6.72 million
Oct 26, 7 AM $ 1
+0.26%
$ 147.96 million $ 6.8 million
Oct 26, 6 AM $ 0.998
+0.40%
$ 147.71 million $ 7.14 million
Oct 26, 5 AM $ 0.995
-0.38%
$ 147.3 million $ 7.15 million
Oct 26, 4 AM $ 1
+0.15%
$ 148.04 million $ 7.61 million
Oct 26, 3 AM $ 0.998
+0.08%
$ 147.71 million $ 7.98 million
Oct 26, 2 AM $ 0.998
-0.26%
$ 147.73 million $ 8.66 million
Oct 26, 1 AM $ 1
+0.33%
$ 148.1 million $ 8.65 million
Oct 26, 12 AM $ 0.997
-0.25%
$ 147.56 million $ 10.85 million
Oct 25, 11 PM $ 1
+0.08%
$ 148 million $ 11.39 million
Oct 25, 10 PM $ 0.999
+0.27%
$ 147.88 million $ 11.19 million
Oct 25, 9 PM $ 0.996
-0.36%
$ 147.49 million $ 10.88 million
Oct 25, 8 PM $ 1
+0.07%
$ 148.03 million $ 10.82 million
Oct 25, 7 PM $ 0.999
+0.20%
$ 147.91 million $ 10.88 million
Oct 25, 6 PM $ 0.997
-0.18%
$ 147.61 million $ 11.35 million
Oct 25, 5 PM $ 0.999
-0.10%
$ 147.88 million $ 11.92 million
Oct 25, 4 PM $ 1
+0.08%
$ 148.04 million $ 15.2 million
Oct 25, 3 PM $ 0.999
+0.13%
$ 147.92 million $ 15.07 million
Oct 25, 2 PM $ 0.998
+0.01%
$ 147.74 million $ 15.1 million
Oct 25, 1 PM $ 0.998
+0.00%
$ 147.73 million $ 20.85 million
Oct 25, 12 PM $ 0.998
-0.39%
$ 147.73 million $ 19.43 million