Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.974
+0.78%
$ 144.21 million $ 252.75 million
Feb 1, 10 AM $ 0.967
-1.21%
$ 143.09 million $ 249.98 million
Feb 1, 9 AM $ 0.978
+0.16%
$ 144.85 million $ 249.72 million
Feb 1, 8 AM $ 0.977
+0.10%
$ 144.62 million $ 250.2 million
Feb 1, 7 AM $ 0.976
-0.17%
$ 144.44 million $ 249.34 million
Feb 1, 6 AM $ 0.977
-1.01%
$ 144.68 million $ 248.84 million
Feb 1, 5 AM $ 0.988
+0.00%
$ 146.22 million $ 250.33 million
Feb 1, 4 AM $ 0.988
+0.17%
$ 146.2 million $ 248.84 million
Feb 1, 3 AM $ 0.986
-0.23%
$ 145.91 million $ 248.93 million
Feb 1, 2 AM $ 0.988
+0.39%
$ 146.25 million $ 246.43 million
Feb 1, 1 AM $ 0.984
-0.54%
$ 145.68 million $ 246.58 million
Feb 1, 12 AM $ 0.989
+0.52%
$ 146.47 million $ 245.74 million
Download