Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 2.99
-0.51%
$ 785.9 million $ 4.12 million
Mar 30, 7 AM $ 3
-0.07%
$ 789.89 million $ 3.97 million
Mar 30, 6 AM $ 3
-0.02%
$ 790.45 million $ 3.89 million
Mar 30, 5 AM $ 3
-0.33%
$ 790.59 million $ 4.34 million
Mar 30, 4 AM $ 3.01
-0.13%
$ 793.22 million $ 4.45 million
Mar 30, 3 AM $ 3.02
+1.08%
$ 794.25 million $ 4.38 million
Mar 30, 2 AM $ 2.99
-0.58%
$ 785.73 million $ 4.48 million
Mar 30, 1 AM $ 3
+1.01%
$ 790.29 million $ 4.46 million
Mar 30, 12 AM $ 2.97
-0.86%
$ 782.37 million $ 4.45 million
Mar 29, 11 PM $ 3
-1.43%
$ 789.15 million $ 2.95 million
Mar 29, 10 PM $ 3.04
+3.09%
$ 800.58 million $ 2.37 million
Mar 29, 9 PM $ 2.95
+0.06%
$ 776.61 million $ 1.92 million
Mar 29, 8 PM $ 2.95
+0.81%
$ 776.14 million $ 1.95 million
Mar 29, 7 PM $ 2.93
-1.64%
$ 769.94 million $ 1.99 million
Mar 29, 6 PM $ 2.97
+0.03%
$ 782.81 million $ 1.91 million
Mar 29, 5 PM $ 2.97
+0.06%
$ 782.59 million $ 1.83 million
Mar 29, 4 PM $ 2.97
+0.07%
$ 782.1 million $ 1.83 million
Mar 29, 3 PM $ 2.97
+0.19%
$ 781.54 million $ 1.84 million
Mar 29, 2 PM $ 2.96
-3.30%
$ 780.08 million $ 1.86 million
Mar 29, 1 PM $ 3.07
+3.39%
$ 806.71 million $ 1.77 million
Mar 29, 12 PM $ 2.96
+0.32%
$ 780.25 million $ 2.52 million
Mar 29, 11 AM $ 2.96
-3.56%
$ 777.78 million $ 1.86 million
Mar 29, 10 AM $ 3.06
+0.76%
$ 806.53 million $ 1.77 million
Mar 29, 9 AM $ 3.04
-0.12%
$ 800.48 million $ 1.87 million
Mar 29, 8 AM $ 3.05
+2.69%
$ 801.47 million $ 1.89 million
Mar 29, 7 AM $ 2.97
+0.11%
$ 780.45 million $ 2.3 million
Mar 29, 6 AM $ 2.96
-0.20%
$ 779.62 million $ 2.4 million
Mar 29, 5 AM $ 2.97
+0.03%
$ 781.18 million $ 1.76 million
Mar 29, 4 AM $ 2.97
+0.28%
$ 780.95 million $ 1.66 million
Mar 29, 3 AM $ 2.96
+0.80%
$ 778.79 million $ 1.67 million
Mar 29, 2 AM $ 2.94
-2.04%
$ 772.62 million $ 1.56 million
Mar 29, 1 AM $ 3
-2.71%
$ 788.76 million $ 1.56 million
Mar 29, 12 AM $ 3.08
+3.15%
$ 810.72 million $ 1.48 million
Mar 28, 11 PM $ 2.99
+0.04%
$ 785.98 million $ 1.53 million
Mar 28, 10 PM $ 2.99
+0.01%
$ 785.7 million $ 1.52 million
Mar 28, 9 PM $ 2.99
+0.01%
$ 785.64 million $ 1.5 million
Mar 28, 8 PM $ 2.98
-0.05%
$ 785.58 million $ 1.48 million
Mar 28, 7 PM $ 2.99
-1.10%
$ 786.01 million $ 1.48 million
Mar 28, 6 PM $ 3.02
+1.21%
$ 794.72 million $ 1.77 million
Mar 28, 5 PM $ 2.98
+0.13%
$ 785.2 million $ 2.6 million
Mar 28, 4 PM $ 2.98
-0.06%
$ 784.17 million $ 2.91 million
Mar 28, 3 PM $ 2.98
+0.52%
$ 784.67 million $ 2.93 million
Mar 28, 2 PM $ 2.97
-0.24%
$ 780.58 million $ 4.23 million
Mar 28, 1 PM $ 2.97
-0.06%
$ 782.47 million $ 6.12 million
Mar 28, 12 PM $ 2.97
-0.08%
$ 782.92 million $ 6.22 million
Mar 28, 11 AM $ 2.98
-0.17%
$ 783.58 million $ 6.33 million
Mar 28, 10 AM $ 2.98
-1.52%
$ 784.92 million $ 7.14 million
Mar 28, 9 AM $ 3.03
-0.60%
$ 797.05 million $ 9.11 million
Mar 28, 8 AM $ 3.05
+2.35%
$ 801.87 million $ 9.38 million
Mar 28, 7 AM $ 2.98
+0.92%
$ 783.47 million $ 9.61 million