Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.997
+0.25%
$ 205.68 million $ 21.9 million
Jul 14, 9 PM $ 0.995
-0.08%
$ 205.17 million $ 22.11 million
Jul 14, 8 PM $ 0.996
+0.14%
$ 205.33 million $ 21.91 million
Jul 14, 7 PM $ 0.994
+0.30%
$ 205.05 million $ 21.69 million
Jul 14, 6 PM $ 0.991
+0.45%
$ 204.45 million $ 21.84 million
Jul 14, 5 PM $ 0.987
-0.68%
$ 203.53 million $ 22.48 million
Jul 14, 4 PM $ 0.994
+0.01%
$ 204.91 million $ 22.58 million
Jul 14, 3 PM $ 0.994
+0.16%
$ 204.9 million $ 20.78 million
Jul 14, 2 PM $ 0.992
-0.29%
$ 204.58 million $ 18.89 million
Jul 14, 1 PM $ 0.995
-0.14%
$ 205.18 million $ 18.91 million
Jul 14, 12 PM $ 0.996
+0.09%
$ 205.47 million $ 16.89 million
Jul 14, 11 AM $ 0.996
+1.44%
$ 205.29 million $ 11 million
Jul 14, 10 AM $ 0.981
-0.45%
$ 202.37 million $ 10.03 million
Jul 14, 9 AM $ 0.986
-0.73%
$ 203.28 million $ 9.66 million
Jul 14, 8 AM $ 0.993
-0.41%
$ 204.76 million $ 9.64 million
Jul 14, 7 AM $ 0.997
+0.80%
$ 205.61 million $ 9.79 million
Jul 14, 6 AM $ 0.989
-0.59%
$ 203.97 million $ 8.28 million
Jul 14, 5 AM $ 0.995
+1.63%
$ 205.18 million $ 8.55 million
Jul 14, 4 AM $ 0.979
-1.47%
$ 201.88 million $ 7.86 million
Jul 14, 3 AM $ 0.994
-0.06%
$ 204.9 million $ 8.14 million
Jul 14, 2 AM $ 0.994
-54.46%
$ 205.03 million $ 3.6 million
Jul 14, 1 AM $ 2.18
-7.72%
$ 450.22 million $ 11.24 million
Jul 14, 12 AM $ 2.37
-9.19%
$ 487.87 million $ 13.73 million
Jul 13, 11 PM $ 2.61
-19.51%
$ 537.26 million $ 20.72 million
Jul 13, 10 PM $ 3.24
-1.68%
$ 667.51 million $ 14.8 million
Jul 13, 9 PM $ 3.3
+11.14%
$ 681 million $ 18.05 million
Jul 13, 8 PM $ 2.97
-3.17%
$ 612.77 million $ 20.29 million
Jul 13, 7 PM $ 3.45
-2.27%
$ 710.66 million $ 18.99 million
Jul 13, 6 PM $ 3.54
-1.30%
$ 730.06 million $ 19.3 million
Jul 13, 5 PM $ 3.44
-3.21%
$ 708.5 million $ 19.31 million
Jul 13, 4 PM $ 3.55
+0.05%
$ 732.02 million $ 18.63 million
Jul 13, 3 PM $ 3.52
+1.61%
$ 725.49 million $ 18.57 million
Jul 13, 2 PM $ 3.41
-1.90%
$ 703.7 million $ 17.87 million
Jul 13, 1 PM $ 3.39
+252.65%
$ 698.62 million $ 17.79 million
Jul 13, 12 PM $ 0.961
-3.18%
$ 198.1 million $ 9.72 million
Jul 13, 11 AM $ 0.992
+1.91%
$ 204.6 million $ 9.44 million
Jul 13, 10 AM $ 0.974
-2.36%
$ 200.77 million $ 9.34 million
Jul 13, 9 AM $ 0.997
+2.48%
$ 205.62 million $ 9.3 million
Jul 13, 8 AM $ 0.973
+0.39%
$ 200.64 million $ 9.11 million
Jul 13, 7 AM $ 0.969
-2.50%
$ 199.85 million $ 8.88 million
Jul 13, 6 AM $ 0.994
+0.05%
$ 204.98 million $ 8.73 million
Jul 13, 5 AM $ 0.994
+2.85%
$ 204.88 million $ 9.33 million
Jul 13, 4 AM $ 0.966
-0.89%
$ 199.21 million $ 9.32 million
Jul 13, 3 AM $ 0.975
-1.10%
$ 201 million $ 9.07 million
Jul 13, 2 AM $ 0.986
+0.30%
$ 203.24 million $ 6.35 million
Jul 13, 1 AM $ 0.983
-0.25%
$ 202.64 million $ 5.56 million
Jul 13, 12 AM $ 0.985
-0.32%
$ 203.15 million $ 5.62 million
Jul 12, 11 PM $ 0.988
+0.52%
$ 203.81 million $ 4.74 million
Jul 12, 10 PM $ 0.983
-1.22%
$ 202.75 million $ 7.97 million
Jul 12, 9 PM $ 0.995
+0.10%
$ 205.25 million $ 8.15 million