Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 9
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.982
+0.00%
$ 208.46 million $ 12.23 million
8:34 AM $ 0.982
+0.00%
$ 208.43 million $ 12.23 million
8:33 AM $ 0.982
+0.01%
$ 208.43 million $ 12.42 million
8:32 AM $ 0.982
-0.08%
$ 208.43 million $ 12.42 million
8:31 AM $ 0.982
+0.00%
$ 208.43 million $ 12.41 million
8:30 AM $ 0.978
+0.00%
$ 208.43 million $ 12.47 million
8:29 AM $ 0.978
+0.00%
$ 207.63 million $ 12.47 million
8:28 AM $ 0.978
+0.00%
$ 207.63 million $ 12.47 million
8:27 AM $ 0.978
-0.06%
$ 207.63 million $ 12.48 million
8:26 AM $ 0.978
+0.00%
$ 207.63 million $ 12.48 million
8:25 AM $ 0.977
+0.00%
$ 207.63 million $ 12.49 million
8:24 AM $ 0.978
-0.01%
$ 207.78 million $ 12.48 million
8:23 AM $ 0.974
+0.00%
$ 207.78 million $ 12.45 million
8:22 AM $ 0.976
+0.14%
$ 207.78 million $ 12.44 million
8:21 AM $ 0.974
+0.00%
$ 207.78 million $ 12.49 million
8:20 AM $ 0.992
+0.00%
$ 207.78 million $ 12.46 million
8:19 AM $ 0.992
+0.00%
$ 210.58 million $ 12.46 million
8:18 AM $ 0.992
-0.03%
$ 210.58 million $ 12.46 million
8:17 AM $ 0.992
-0.01%
$ 210.58 million $ 12.46 million
8:16 AM $ 0.992
+0.00%
$ 210.58 million $ 12.46 million
8:15 AM $ 0.992
+0.00%
$ 210.58 million $ 12.46 million
8:14 AM $ 0.992
+0.01%
$ 210.66 million $ 12.46 million
8:13 AM $ 0.992
+0.00%
$ 210.66 million $ 12.46 million
8:12 AM $ 0.992
+0.04%
$ 210.66 million $ 12.46 million
8:11 AM $ 0.992
+0.00%
$ 210.66 million $ 12.46 million
8:10 AM $ 0.992
+0.00%
$ 210.66 million $ 12.46 million
8:09 AM $ 0.992
+0.00%
$ 210.57 million $ 12.47 million
8:08 AM $ 0.991
+0.00%
$ 210.57 million $ 12.48 million
8:07 AM $ 0.991
+0.05%
$ 210.57 million $ 12.47 million
8:06 AM $ 0.991
+0.00%
$ 210.57 million $ 12.48 million
8:05 AM $ 0.991
+0.00%
$ 210.57 million $ 12.48 million
8:04 AM $ 0.99
+0.00%
$ 210.31 million $ 12.48 million
8:03 AM $ 0.99
+0.01%
$ 210.31 million $ 12.51 million
8:02 AM $ 0.99
-0.02%
$ 210.31 million $ 12.51 million
8:01 AM $ 0.99
+0.00%
$ 210.31 million $ 12.51 million
8:00 AM $ 0.99
+0.00%
$ 210.31 million $ 12.51 million
7:59 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:58 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:57 AM $ 0.99
+0.05%
$ 210.32 million $ 12.51 million
7:56 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:55 AM $ 0.99
+0.00%
$ 210.32 million $ 12.51 million
7:54 AM $ 0.99
+0.00%
$ 210.16 million $ 12.48 million
7:53 AM $ 0.978
+0.00%
$ 210.16 million $ 12.53 million
7:52 AM $ 0.975
-0.48%
$ 210.16 million $ 12.54 million
7:51 AM $ 0.98
+0.00%
$ 210.16 million $ 12.53 million
7:50 AM $ 0.976
+0.00%
$ 210.16 million $ 12.53 million
7:49 AM $ 0.976
+0.00%
$ 207.17 million $ 12.53 million
7:48 AM $ 0.976
+0.00%
$ 207.17 million $ 12.53 million
7:47 AM $ 0.976
+0.17%
$ 207.17 million $ 12.53 million
7:46 AM $ 0.974
+0.00%
$ 207.17 million $ 12.5 million