Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 1
+0.25%
$ 148.36 million $ 24.97 million
Oct 19, 9 AM $ 0.999
+0.12%
$ 147.94 million $ 13.55 million
Oct 19, 8 AM $ 0.998
-0.32%
$ 147.7 million $ 12.96 million
Oct 19, 7 AM $ 1
+0.29%
$ 148.12 million $ 13.83 million
Oct 19, 6 AM $ 0.998
-0.31%
$ 147.68 million $ 14.52 million
Oct 19, 5 AM $ 0.999
-0.06%
$ 147.95 million $ 14.48 million
Oct 19, 4 AM $ 1
-0.08%
$ 148.03 million $ 14.35 million
Oct 19, 3 AM $ 1
+0.09%
$ 148.08 million $ 14.32 million
Oct 19, 2 AM $ 0.999
-0.15%
$ 147.91 million $ 13.87 million
Oct 19, 1 AM $ 1
+0.10%
$ 147.98 million $ 14.55 million
Oct 19, 12 AM $ 0.998
-0.02%
$ 147.79 million $ 15.64 million
Oct 18, 11 PM $ 1
-0.14%
$ 147.98 million $ 15.99 million
Oct 18, 10 PM $ 1
-0.10%
$ 148.2 million $ 16.01 million
Oct 18, 9 PM $ 1
+0.16%
$ 148.25 million $ 17.12 million
Oct 18, 8 PM $ 1
+0.14%
$ 148.06 million $ 21.9 million
Oct 18, 7 PM $ 0.999
+0.19%
$ 147.87 million $ 22.46 million
Oct 18, 6 PM $ 0.997
+0.01%
$ 147.56 million $ 23.05 million
Oct 18, 5 PM $ 0.997
+0.10%
$ 147.52 million $ 24.46 million
Oct 18, 4 PM $ 0.995
-0.08%
$ 147.33 million $ 25.68 million
Oct 18, 3 PM $ 0.996
+0.03%
$ 147.46 million $ 38.94 million
Oct 18, 2 PM $ 0.996
-0.08%
$ 147.45 million $ 41.3 million
Oct 18, 1 PM $ 0.997
-0.12%
$ 147.53 million $ 42.12 million
Oct 18, 12 PM $ 0.998
+0.09%
$ 147.77 million $ 42.55 million
Oct 18, 11 AM $ 0.997
+0.00%
$ 147.65 million $ 42.75 million
Oct 18, 10 AM $ 0.997
-0.06%
$ 147.68 million $ 48.66 million
Oct 18, 9 AM $ 0.998
+0.06%
$ 147.71 million $ 54.73 million
Oct 18, 8 AM $ 0.997
+0.22%
$ 147.61 million $ 53.78 million
Oct 18, 7 AM $ 0.995
+0.02%
$ 147.24 million $ 61.68 million
Oct 18, 6 AM $ 0.994
-0.05%
$ 147.2 million $ 100.81 million
Oct 18, 5 AM $ 0.995
+0.21%
$ 147.27 million $ 104.35 million
Oct 18, 4 AM $ 0.993
-0.23%
$ 146.96 million $ 104.52 million
Oct 18, 3 AM $ 0.995
+0.24%
$ 147.29 million $ 104.42 million
Oct 18, 2 AM $ 0.993
-0.30%
$ 146.93 million $ 104.72 million
Oct 18, 1 AM $ 0.995
+0.02%
$ 147.36 million $ 104.38 million
Oct 18, 12 AM $ 0.995
+0.28%
$ 147.33 million $ 103.31 million
Oct 17, 11 PM $ 0.993
-0.13%
$ 146.94 million $ 103.05 million
Oct 17, 10 PM $ 0.994
-0.31%
$ 147.13 million $ 103.5 million
Oct 17, 9 PM $ 0.997
-0.13%
$ 147.58 million $ 102.94 million
Oct 17, 8 PM $ 0.998
+0.57%
$ 147.77 million $ 98.93 million
Oct 17, 7 PM $ 0.993
-0.37%
$ 146.92 million $ 99.74 million
Oct 17, 6 PM $ 0.996
+0.53%
$ 147.46 million $ 99.96 million
Oct 17, 5 PM $ 0.991
+0.00%
$ 146.68 million $ 99.17 million
Oct 17, 4 PM $ 0.991
-0.82%
$ 146.73 million $ 98.64 million
Oct 17, 3 PM $ 0.999
+0.48%
$ 147.9 million $ 78.64 million
Oct 17, 2 PM $ 0.994
+0.72%
$ 147.11 million $ 82.1 million
Oct 17, 1 PM $ 0.987
-0.40%
$ 146.07 million $ 82.09 million
Oct 17, 12 PM $ 0.991
+0.06%
$ 146.7 million $ 80.84 million
Oct 17, 11 AM $ 0.991
+1.23%
$ 146.65 million $ 82.08 million
Oct 17, 10 AM $ 0.978
-0.50%
$ 144.8 million $ 76.93 million
Oct 17, 9 AM $ 0.983
+0.40%
$ 145.56 million $ 91.99 million