Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.978
-0.50%
$ 144.8 million $ 76.93 million
Oct 17, 9 AM $ 0.983
+0.40%
$ 145.56 million $ 91.99 million
Oct 17, 8 AM $ 0.979
-0.40%
$ 144.98 million $ 92.25 million
Oct 17, 7 AM $ 0.984
-1.32%
$ 145.6 million $ 84.23 million
Oct 17, 6 AM $ 0.996
-0.69%
$ 147.5 million $ 45.34 million
Oct 17, 5 AM $ 1
-0.08%
$ 148.5 million $ 40.96 million
Oct 17, 4 AM $ 1
-0.01%
$ 148.67 million $ 40.94 million
Oct 17, 3 AM $ 1
+0.13%
$ 148.57 million $ 41.2 million
Oct 17, 2 AM $ 1
-0.03%
$ 148.35 million $ 41.22 million
Oct 17, 1 AM $ 1
+0.07%
$ 148.43 million $ 42.75 million
Oct 17, 12 AM $ 1
+0.25%
$ 148.45 million $ 43.43 million
Oct 16, 11 PM $ 1
-0.22%
$ 148.01 million $ 43.7 million
Oct 16, 10 PM $ 1
+0.23%
$ 148.34 million $ 43.94 million
Oct 16, 9 PM $ 1
+0.20%
$ 148.01 million $ 44.48 million
Oct 16, 8 PM $ 1
-0.17%
$ 147.96 million $ 43.94 million
Oct 16, 7 PM $ 1
-0.06%
$ 148.1 million $ 43.31 million
Oct 16, 6 PM $ 1
+0.51%
$ 148.22 million $ 42.81 million
Oct 16, 5 PM $ 0.996
-0.46%
$ 147.42 million $ 43.67 million
Oct 16, 4 PM $ 1
+0.02%
$ 148.1 million $ 46.38 million
Oct 16, 3 PM $ 1
+0.08%
$ 148.05 million $ 36.29 million
Oct 16, 2 PM $ 1
-0.05%
$ 148.13 million $ 33.52 million
Oct 16, 1 PM $ 0.998
-0.05%
$ 147.73 million $ 35.45 million
Oct 16, 12 PM $ 1
+0.25%
$ 148.12 million $ 36.16 million
Oct 16, 11 AM $ 1
+0.35%
$ 148.04 million $ 35.93 million
Oct 16, 10 AM $ 0.998
+0.07%
$ 147.75 million $ 38.75 million
Oct 16, 9 AM $ 0.998
-0.37%
$ 147.78 million $ 45.74 million
Oct 16, 8 AM $ 1
+0.31%
$ 148.43 million $ 49.1 million
Oct 16, 7 AM $ 0.999
+0.17%
$ 147.92 million $ 48.78 million
Oct 16, 6 AM $ 0.998
+0.02%
$ 147.78 million $ 48.91 million
Oct 16, 5 AM $ 1
-0.05%
$ 148.17 million $ 49.76 million
Oct 16, 4 AM $ 1
+0.20%
$ 148.2 million $ 49.96 million
Oct 16, 3 AM $ 0.998
+0.72%
$ 147.68 million $ 49.87 million
Oct 16, 2 AM $ 0.998
-0.17%
$ 147.7 million $ 49.58 million
Oct 16, 1 AM $ 0.997
-0.36%
$ 147.54 million $ 48.17 million
Oct 16, 12 AM $ 1
-0.07%
$ 148.45 million $ 47.69 million
Oct 15, 11 PM $ 0.996
-0.27%
$ 147.39 million $ 47.86 million
Oct 15, 10 PM $ 1.01
+0.37%
$ 149.01 million $ 48.67 million
Oct 15, 9 PM $ 0.998
-0.54%
$ 147.72 million $ 47.78 million
Oct 15, 8 PM $ 0.998
-0.56%
$ 147.71 million $ 47.34 million
Oct 15, 7 PM $ 1
+0.36%
$ 148.65 million $ 46.83 million
Oct 15, 6 PM $ 1
-0.17%
$ 148.2 million $ 46.78 million
Oct 15, 5 PM $ 0.997
-0.49%
$ 147.62 million $ 45.18 million
Oct 15, 4 PM $ 0.999
-0.29%
$ 147.9 million $ 36.18 million
Oct 15, 3 PM $ 1
+0.28%
$ 148.33 million $ 39.12 million
Oct 15, 2 PM $ 0.999
+0.05%
$ 147.92 million $ 36.01 million
Oct 15, 1 PM $ 0.999
-0.07%
$ 147.84 million $ 35.57 million
Oct 15, 12 PM $ 0.999
+0.03%
$ 147.94 million $ 35.88 million
Oct 15, 11 AM $ 0.999
-0.35%
$ 147.9 million $ 35.37 million
Oct 15, 10 AM $ 1
+0.21%
$ 148.43 million $ 32.52 million
Oct 15, 9 AM $ 1
+0.58%
$ 148.12 million $ 30 million