Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 1
+0.17%
$ 148.08 million $ 214.41 million
Oct 11, 6 AM $ 0.999
-0.18%
$ 147.83 million $ 213.58 million
Oct 11, 5 AM $ 1
-0.10%
$ 148.1 million $ 214.94 million
Oct 11, 4 AM $ 1
+0.27%
$ 148.25 million $ 213.63 million
Oct 11, 3 AM $ 0.999
-0.25%
$ 147.85 million $ 211.89 million
Oct 11, 2 AM $ 1
+0.79%
$ 148.1 million $ 209.95 million
Oct 11, 1 AM $ 0.993
-0.58%
$ 147.03 million $ 205.26 million
Oct 11, 12 AM $ 0.999
-0.18%
$ 147.87 million $ 199.14 million
Oct 10, 11 PM $ 1
-0.24%
$ 148.14 million $ 192.37 million
Oct 10, 10 PM $ 1
-0.60%
$ 148.33 million $ 177.23 million
Oct 10, 9 PM $ 1.01
+1.56%
$ 149.23 million $ 87.94 million
Oct 10, 8 PM $ 0.993
-0.22%
$ 146.94 million $ 22.39 million
Oct 10, 7 PM $ 0.995
-0.21%
$ 147.26 million $ 21.12 million
Oct 10, 6 PM $ 0.997
-0.12%
$ 147.57 million $ 19.77 million
Oct 10, 5 PM $ 0.998
+0.06%
$ 147.75 million $ 19.24 million
Oct 10, 4 PM $ 0.997
+0.13%
$ 147.66 million $ 19.39 million
Oct 10, 3 PM $ 0.996
+0.01%
$ 147.46 million $ 19.72 million
Oct 10, 2 PM $ 0.996
+0.08%
$ 147.44 million $ 17.64 million
Oct 10, 1 PM $ 0.995
-0.11%
$ 147.33 million $ 16.63 million
Oct 10, 12 PM $ 0.996
+0.05%
$ 147.49 million $ 17.16 million
Oct 10, 11 AM $ 0.996
+0.09%
$ 147.42 million $ 18.63 million
Oct 10, 10 AM $ 0.995
-0.03%
$ 147.29 million $ 19.92 million
Oct 10, 9 AM $ 0.995
-0.30%
$ 147.32 million $ 20.15 million
Oct 10, 8 AM $ 0.998
+0.53%
$ 147.76 million $ 20.64 million
Oct 10, 7 AM $ 0.993
-0.55%
$ 146.98 million $ 21.24 million
Oct 10, 6 AM $ 0.998
+0.28%
$ 147.79 million $ 20.98 million
Oct 10, 5 AM $ 0.996
-0.12%
$ 147.38 million $ 19.64 million
Oct 10, 4 AM $ 0.997
-0.14%
$ 147.56 million $ 19.46 million
Oct 10, 3 AM $ 0.998
+0.34%
$ 147.77 million $ 19.77 million
Oct 10, 2 AM $ 0.995
-0.16%
$ 147.26 million $ 20.21 million
Oct 10, 1 AM $ 0.996
+0.03%
$ 147.51 million $ 21.03 million
Oct 10, 12 AM $ 0.996
-0.05%
$ 147.47 million $ 21.43 million
Oct 9, 11 PM $ 0.997
-0.14%
$ 147.54 million $ 21.66 million
Oct 9, 10 PM $ 0.998
+0.49%
$ 147.76 million $ 21.39 million
Oct 9, 9 PM $ 0.993
-0.31%
$ 147.04 million $ 20.15 million
Oct 9, 8 PM $ 0.996
+0.24%
$ 147.5 million $ 20.62 million
Oct 9, 7 PM $ 0.994
-0.22%
$ 147.14 million $ 20.64 million
Oct 9, 6 PM $ 0.996
+0.43%
$ 147.47 million $ 20.68 million
Oct 9, 5 PM $ 0.992
-0.55%
$ 146.84 million $ 20.74 million
Oct 9, 4 PM $ 0.997
+0.32%
$ 147.66 million $ 19.62 million
Oct 9, 3 PM $ 0.994
+0.17%
$ 147.19 million $ 18.58 million
Oct 9, 2 PM $ 0.993
-0.45%
$ 146.94 million $ 17.48 million
Oct 9, 1 PM $ 0.997
+0.27%
$ 147.61 million $ 17.81 million
Oct 9, 12 PM $ 0.994
+0.04%
$ 147.22 million $ 21.77 million
Oct 9, 11 AM $ 0.994
+0.04%
$ 147.16 million $ 19.89 million
Oct 9, 10 AM $ 0.994
-0.43%
$ 147.1 million $ 18.47 million
Oct 9, 9 AM $ 0.998
+0.51%
$ 147.74 million $ 18.36 million
Oct 9, 8 AM $ 0.993
-0.37%
$ 146.98 million $ 17.86 million
Oct 9, 7 AM $ 0.997
+0.05%
$ 147.53 million $ 17.61 million
Oct 9, 6 AM $ 0.996
-0.11%
$ 147.46 million $ 18 million