Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.997
+0.05%
$ 147.53 million $ 17.61 million
Oct 9, 6 AM $ 0.996
-0.11%
$ 147.46 million $ 18 million
Oct 9, 5 AM $ 0.997
-0.13%
$ 147.63 million $ 18.04 million
Oct 9, 4 AM $ 0.999
+0.47%
$ 147.82 million $ 17.86 million
Oct 9, 3 AM $ 0.994
-0.15%
$ 147.12 million $ 17.53 million
Oct 9, 2 AM $ 0.995
-0.19%
$ 147.35 million $ 17.12 million
Oct 9, 1 AM $ 0.997
+0.11%
$ 147.63 million $ 16.67 million
Oct 9, 12 AM $ 0.996
+0.17%
$ 147.47 million $ 16.15 million
Oct 8, 11 PM $ 0.994
+0.00%
$ 147.21 million $ 15.87 million
Oct 8, 10 PM $ 0.995
+0.28%
$ 147.22 million $ 16.99 million
Oct 8, 9 PM $ 0.992
-0.39%
$ 146.81 million $ 16.75 million
Oct 8, 8 PM $ 0.996
-0.43%
$ 147.38 million $ 16.49 million
Oct 8, 7 PM $ 1
+0.48%
$ 148.02 million $ 18.62 million
Oct 8, 6 PM $ 0.995
+0.10%
$ 147.31 million $ 18.86 million
Oct 8, 5 PM $ 0.994
+0.06%
$ 147.17 million $ 19.79 million
Oct 8, 4 PM $ 0.994
-0.09%
$ 147.08 million $ 19.47 million
Oct 8, 3 PM $ 0.994
-0.03%
$ 147.21 million $ 20.34 million
Oct 8, 2 PM $ 0.995
-0.05%
$ 147.25 million $ 21.46 million
Oct 8, 1 PM $ 0.995
-0.27%
$ 147.33 million $ 21.54 million
Oct 8, 12 PM $ 0.998
+0.21%
$ 147.74 million $ 17.45 million
Oct 8, 11 AM $ 0.996
-0.32%
$ 147.43 million $ 17.26 million
Oct 8, 10 AM $ 0.999
+0.37%
$ 147.9 million $ 17.19 million
Oct 8, 9 AM $ 0.995
-0.08%
$ 147.36 million $ 16.84 million
Oct 8, 8 AM $ 0.996
-0.09%
$ 147.47 million $ 16.81 million
Oct 8, 7 AM $ 0.997
+0.05%
$ 147.6 million $ 16.32 million
Oct 8, 6 AM $ 0.997
+0.07%
$ 147.56 million $ 16.14 million
Oct 8, 5 AM $ 0.996
+0.21%
$ 147.46 million $ 16.21 million
Oct 8, 4 AM $ 0.993
-0.40%
$ 147.05 million $ 16.21 million
Oct 8, 3 AM $ 0.997
-0.08%
$ 147.65 million $ 16.14 million
Oct 8, 2 AM $ 0.998
+0.28%
$ 147.76 million $ 16.58 million
Oct 8, 1 AM $ 0.995
-0.10%
$ 147.35 million $ 16.89 million
Oct 8, 12 AM $ 0.996
-0.06%
$ 147.5 million $ 17.65 million
Oct 7, 11 PM $ 0.997
+0.04%
$ 147.59 million $ 17.69 million
Oct 7, 10 PM $ 0.997
+0.04%
$ 147.53 million $ 16.24 million
Oct 7, 9 PM $ 0.996
+0.24%
$ 147.46 million $ 16.98 million
Oct 7, 8 PM $ 0.994
-0.20%
$ 147.1 million $ 17.94 million
Oct 7, 7 PM $ 0.996
-0.04%
$ 147.4 million $ 16.74 million
Oct 7, 6 PM $ 0.996
-0.05%
$ 147.46 million $ 19.19 million
Oct 7, 5 PM $ 0.997
-0.53%
$ 147.53 million $ 18.21 million
Oct 7, 4 PM $ 1
+0.83%
$ 148.31 million $ 18.08 million
Oct 7, 3 PM $ 0.994
-0.32%
$ 147.09 million $ 17.08 million
Oct 7, 2 PM $ 0.997
+0.18%
$ 147.56 million $ 15.23 million
Oct 7, 1 PM $ 0.995
-0.29%
$ 147.3 million $ 16.02 million
Oct 7, 12 PM $ 0.998
-0.02%
$ 147.73 million $ 15.99 million
Oct 7, 11 AM $ 0.998
+0.13%
$ 147.76 million $ 16.19 million
Oct 7, 10 AM $ 0.997
+0.24%
$ 147.58 million $ 16.66 million
Oct 7, 9 AM $ 0.995
+0.01%
$ 147.23 million $ 16.74 million
Oct 7, 8 AM $ 0.994
-0.27%
$ 147.21 million $ 17.05 million
Oct 7, 7 AM $ 0.997
+0.15%
$ 147.61 million $ 21.44 million
Oct 7, 6 AM $ 0.996
+0.15%
$ 147.39 million $ 21.22 million