Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.996
+0.15%
$ 147.39 million $ 21.22 million
Oct 7, 5 AM $ 0.994
-0.36%
$ 147.16 million $ 21.19 million
Oct 7, 4 AM $ 0.998
+0.50%
$ 147.69 million $ 21.21 million
Oct 7, 3 AM $ 0.993
-0.34%
$ 146.96 million $ 21.13 million
Oct 7, 2 AM $ 0.996
+0.24%
$ 147.45 million $ 20.69 million
Oct 7, 1 AM $ 0.994
-0.08%
$ 147.1 million $ 21.64 million
Oct 7, 12 AM $ 0.995
-0.16%
$ 147.22 million $ 21.4 million
Oct 6, 11 PM $ 0.996
-0.16%
$ 147.46 million $ 21.6 million
Oct 6, 10 PM $ 0.998
-0.05%
$ 147.7 million $ 21.93 million
Oct 6, 9 PM $ 0.998
+0.39%
$ 147.77 million $ 20.92 million
Oct 6, 8 PM $ 0.994
-0.20%
$ 147.2 million $ 19.85 million
Oct 6, 7 PM $ 0.996
+0.23%
$ 147.49 million $ 19.04 million
Oct 6, 6 PM $ 0.994
-0.14%
$ 147.14 million $ 15.77 million
Oct 6, 5 PM $ 0.995
-0.04%
$ 147.35 million $ 15.78 million
Oct 6, 4 PM $ 0.996
-0.06%
$ 147.4 million $ 15.88 million
Oct 6, 3 PM $ 0.996
-0.17%
$ 147.49 million $ 15.81 million
Oct 6, 2 PM $ 0.998
+0.58%
$ 147.75 million $ 15.96 million
Oct 6, 1 PM $ 0.992
-0.33%
$ 146.9 million $ 14.61 million
Oct 6, 12 PM $ 0.996
-0.28%
$ 147.39 million $ 14.5 million
Oct 6, 11 AM $ 0.998
+0.37%
$ 147.79 million $ 15.35 million
Oct 6, 10 AM $ 0.995
-0.33%
$ 147.53 million $ 15.34 million
Oct 6, 9 AM $ 0.998
+0.46%
$ 147.56 million $ 15.85 million
Oct 6, 8 AM $ 0.993
-0.31%
$ 147.05 million $ 18.53 million
Oct 6, 7 AM $ 0.997
+0.09%
$ 147.44 million $ 14.2 million
Oct 6, 6 AM $ 0.996
-0.18%
$ 147.41 million $ 14.44 million
Oct 6, 5 AM $ 0.998
+0.00%
$ 147.66 million $ 16.36 million
Oct 6, 4 AM $ 0.998
-0.05%
$ 147.69 million $ 17.89 million
Oct 6, 3 AM $ 0.998
+0.14%
$ 147.38 million $ 19.27 million
Oct 6, 2 AM $ 0.997
-0.15%
$ 147.6 million $ 19.9 million
Oct 6, 1 AM $ 0.998
+0.07%
$ 147.93 million $ 17.93 million
Oct 6, 12 AM $ 0.998
+0.21%
$ 147.97 million $ 17.5 million
Oct 5, 11 PM $ 0.996
+0.06%
$ 147.31 million $ 16.92 million
Oct 5, 10 PM $ 0.995
+0.04%
$ 147.81 million $ 18.26 million
Oct 5, 9 PM $ 0.995
+0.04%
$ 147.26 million $ 18.03 million
Oct 5, 8 PM $ 0.994
-0.14%
$ 147.18 million $ 18 million
Oct 5, 7 PM $ 0.996
-0.05%
$ 147.42 million $ 18.12 million
Oct 5, 6 PM $ 0.996
-0.01%
$ 147.49 million $ 18.51 million
Oct 5, 5 PM $ 0.996
-0.18%
$ 147.5 million $ 18.68 million
Oct 5, 4 PM $ 0.998
+0.08%
$ 147.75 million $ 18.4 million
Oct 5, 3 PM $ 0.997
+0.03%
$ 147.64 million $ 18.13 million
Oct 5, 2 PM $ 0.997
+0.17%
$ 147.61 million $ 19.63 million
Oct 5, 1 PM $ 0.996
-0.20%
$ 147.38 million $ 19.11 million
Oct 5, 12 PM $ 0.998
+0.15%
$ 147.69 million $ 20.38 million
Oct 5, 11 AM $ 0.997
+0.02%
$ 147.54 million $ 20.28 million
Oct 5, 10 AM $ 0.997
+0.10%
$ 147.58 million $ 19.07 million
Oct 5, 9 AM $ 0.996
-0.33%
$ 147.42 million $ 17.56 million
Oct 5, 8 AM $ 0.999
+0.15%
$ 147.9 million $ 15.7 million
Oct 5, 7 AM $ 0.998
+0.13%
$ 147.76 million $ 15.64 million
Oct 5, 6 AM $ 0.997
+0.05%
$ 147.56 million $ 14.74 million
Oct 5, 5 AM $ 0.996
+0.34%
$ 147.49 million $ 12.9 million