Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.996
+0.34%
$ 147.49 million $ 12.9 million
Oct 5, 4 AM $ 0.993
-0.60%
$ 147 million $ 12 million
Oct 5, 3 AM $ 0.999
+0.44%
$ 147.89 million $ 10.39 million
Oct 5, 2 AM $ 0.995
-0.25%
$ 147.26 million $ 9.83 million
Oct 5, 1 AM $ 0.997
-0.14%
$ 147.62 million $ 10.71 million
Oct 5, 12 AM $ 0.999
+0.07%
$ 147.83 million $ 11.23 million
Oct 4, 11 PM $ 0.998
+0.21%
$ 147.72 million $ 11.29 million
Oct 4, 10 PM $ 0.996
-0.10%
$ 147.4 million $ 11.69 million
Oct 4, 9 PM $ 0.997
+0.10%
$ 147.55 million $ 12.53 million
Oct 4, 8 PM $ 0.996
-0.08%
$ 147.4 million $ 12.52 million
Oct 4, 7 PM $ 0.997
+0.06%
$ 147.53 million $ 13.36 million
Oct 4, 6 PM $ 0.996
+0.01%
$ 147.4 million $ 13.61 million
Oct 4, 5 PM $ 0.996
+0.17%
$ 147.39 million $ 14.08 million
Oct 4, 4 PM $ 0.994
-0.38%
$ 147.15 million $ 14.64 million
Oct 4, 3 PM $ 0.998
-0.11%
$ 147.73 million $ 16.99 million
Oct 4, 2 PM $ 0.999
+0.03%
$ 147.9 million $ 15.57 million
Oct 4, 1 PM $ 0.999
-0.08%
$ 147.85 million $ 15.94 million
Oct 4, 12 PM $ 1
+0.24%
$ 147.96 million $ 15.32 million
Oct 4, 11 AM $ 0.997
-0.20%
$ 147.62 million $ 15.59 million
Oct 4, 10 AM $ 0.999
+0.14%
$ 147.92 million $ 15.95 million
Oct 4, 9 AM $ 0.998
+0.02%
$ 147.71 million $ 17.16 million
Oct 4, 8 AM $ 0.998
+0.02%
$ 147.69 million $ 17.29 million
Oct 4, 7 AM $ 0.997
-0.02%
$ 147.65 million $ 18.35 million
Oct 4, 6 AM $ 0.998
+0.22%
$ 147.68 million $ 19.11 million
Oct 4, 5 AM $ 0.996
-0.30%
$ 147.9 million $ 19.68 million
Oct 4, 4 AM $ 0.998
+0.40%
$ 147.5 million $ 19.31 million
Oct 4, 3 AM $ 0.994
-0.17%
$ 147.19 million $ 18.31 million
Oct 4, 2 AM $ 0.996
-0.16%
$ 147.87 million $ 19.06 million
Oct 4, 1 AM $ 0.997
-0.17%
$ 147.62 million $ 18.75 million
Oct 4, 12 AM $ 0.999
+0.11%
$ 147.89 million $ 18.58 million
Oct 3, 11 PM $ 0.998
+0.13%
$ 147.75 million $ 19.74 million
Oct 3, 10 PM $ 0.997
-0.06%
$ 147.55 million $ 22.77 million
Oct 3, 9 PM $ 0.998
-0.26%
$ 147.6 million $ 22.2 million
Oct 3, 8 PM $ 1
+0.16%
$ 148.01 million $ 21.07 million
Oct 3, 7 PM $ 0.998
+0.53%
$ 147.84 million $ 20.59 million
Oct 3, 6 PM $ 0.993
-0.49%
$ 146.99 million $ 20.43 million
Oct 3, 5 PM $ 0.998
+0.11%
$ 147.45 million $ 20.57 million
Oct 3, 4 PM $ 0.997
-0.31%
$ 147.54 million $ 20.94 million
Oct 3, 3 PM $ 1
+0.61%
$ 147.99 million $ 20.17 million
Oct 3, 2 PM $ 0.994
-0.34%
$ 148.06 million $ 20.87 million
Oct 3, 1 PM $ 0.997
-0.17%
$ 148.01 million $ 20.88 million
Oct 3, 12 PM $ 0.999
+0.44%
$ 147.21 million $ 20.67 million
Oct 3, 11 AM $ 0.994
-0.11%
$ 147.61 million $ 20.3 million
Oct 3, 10 AM $ 0.995
-0.01%
$ 147.35 million $ 21.17 million
Oct 3, 9 AM $ 0.995
+0.05%
$ 147.32 million $ 20.07 million
Oct 3, 8 AM $ 0.995
-0.14%
$ 147.97 million $ 21.16 million
Oct 3, 7 AM $ 0.996
+0.01%
$ 147.21 million $ 20.2 million
Oct 3, 6 AM $ 0.996
-0.16%
$ 147.6 million $ 20.47 million
Oct 3, 5 AM $ 0.998
+0.02%
$ 147.55 million $ 21.1 million
Oct 3, 4 AM $ 0.998
+0.03%
$ 147.64 million $ 21.08 million