Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ 209.29 million $ 11.41 million
Yesterday $ 0.99
+0.77%
$ 210.38 million $ 11.14 million
Jul 29, 2026 $ 0.985
-0.75%
$ 208.68 million $ 10.22 million
Jul 28, 2026 $ 0.992
+1.79%
$ 208.36 million $ 13.73 million
Jul 27, 2026 $ 0.975
-1.61%
$ 205.06 million $ 11.41 million
Jul 26, 2026 $ 0.991
+1.38%
$ 209.06 million $ 10.28 million
Jul 25, 2026 $ 0.977
+0.65%
$ 205.59 million $ 1.7 million
Jul 24, 2026 $ 0.971
-1.11%
$ 204.21 million $ 12.71 million
Jul 23, 2026 $ 0.982
-0.63%
$ 206.59 million $ 8.13 million
Jul 22, 2026 $ 0.988
-0.16%
$ 207.91 million $ 8.8 million
Jul 21, 2026 $ 0.99
-0.04%
$ 208.26 million $ 13.25 million
Jul 20, 2026 $ 0.99
-0.46%
$ 208.38 million $ 12.84 million
Jul 19, 2026 $ 0.995
+0.75%
$ 205.38 million $ 1.7 million
Jul 18, 2026 $ 0.988
-0.50%
$ 203.65 million $ 2.05 million
Jul 17, 2026 $ 0.992
+1.07%
$ 204.82 million $ 18.34 million
Jul 16, 2026 $ 0.982
-0.40%
$ 202.48 million $ 11.77 million
Jul 15, 2026 $ 0.986
-0.93%
$ 203.29 million $ 4.83 million
Jul 14, 2026 $ 0.995
-61.81%
$ 205.19 million $ 20.34 million
Jul 13, 2026 $ 2.61
+163.61%
$ 537.26 million $ 20.72 million
Jul 12, 2026 $ 0.988
-0.48%
$ 203.81 million $ 4.74 million
Jul 11, 2026 $ 0.993
-0.16%
$ 204.78 million $ 10.39 million
Jul 10, 2026 $ 0.995
+1.70%
$ 205.1 million $ 16.6 million
Jul 9, 2026 $ 0.978
-1.61%
$ 169.11 million $ 5.84 million
Jul 8, 2026 $ 0.994
+2.40%
$ 171.88 million $ 15.42 million
Jul 7, 2026 $ 0.971
-93.69%
$ 167.84 million $ 16.18 million
Jul 6, 2026 $ 15.38
-5.35%
$ 2.66 billion $ 43.06 million
Jul 5, 2026 $ 16.25
-0.38%
$ 2.81 billion $ 10.2 million
Jul 4, 2026 $ 16.3
+0.08%
$ 2.82 billion $ 8.89 million
Jul 3, 2026 $ 16.29
-2.29%
$ 2.82 billion $ 43.51 million
Jul 2, 2026 $ 16.67
-1.36%
$ 2.88 billion $ 24.82 million
Jul 1, 2026 $ 16.9
+2.46%
$ 2.91 billion $ 17.48 million
Jun 30, 2026 $ 16.49
-0.06%
$ 2.84 billion $ 23.75 million
Jun 29, 2026 $ 16.5
-0.24%
$ 2.85 billion $ 16.56 million
Jun 28, 2026 $ 16.52
-2.14%
$ 2.85 billion $ 5.49 million
Jun 27, 2026 $ 16.88
+0.19%
$ 2.91 billion $ 23.55 million
Jun 26, 2026 $ 16.85
+1.74%
$ 2.91 billion $ 30.92 million
Jun 25, 2026 $ 16.56
-1.42%
$ 3.44 billion $ 59.28 million
Jun 24, 2026 $ 16.8
+0.48%
$ 3.49 billion $ 45.25 million
Jun 23, 2026 $ 16.72
-0.45%
$ 3.48 billion $ 44.61 million
Jun 22, 2026 $ 16.8
+5.07%
$ 3.49 billion $ 21.59 million
Jun 21, 2026 $ 15.99
-1.06%
$ 3.32 billion $ 18.52 million
Jun 20, 2026 $ 16.16
+1.69%
$ 3.36 billion $ 17.6 million
Jun 19, 2026 $ 15.89
-0.61%
$ 3.3 billion $ 6.95 million
Jun 18, 2026 $ 15.99
+13.24%
$ 2.92 billion $ 61.98 million
Jun 17, 2026 $ 14.12
+4.45%
$ 2.58 billion $ 32.93 million
Jun 16, 2026 $ 13.52
+3.43%
$ 2.47 billion $ 26.16 million
Jun 15, 2026 $ 13.07
+8.05%
$ 2.38 billion $ 67.1 million
Jun 14, 2026 $ 12.1
+22.08%
$ 2.21 billion $ 10.44 million
Jun 13, 2026 $ 9.91
+29.54%
$ 1.81 billion $ 7.49 million
Jun 12, 2026 $ 7.7
+17.83%
$ 1.41 billion $ 41.9 million
Download