Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.978
+0.00%
$ 207.46 million $ 11.63 million
Today, at 7 AM $ 0.99
+0.52%
$ 210.32 million $ 12.51 million
Today, at 6 AM $ 0.985
+0.22%
$ 209.23 million $ 11.82 million
Today, at 5 AM $ 0.984
+0.05%
$ 208.84 million $ 11.49 million
Today, at 4 AM $ 0.987
-0.41%
$ 209.53 million $ 11.39 million
Today, at 3 AM $ 0.991
+0.76%
$ 210.43 million $ 11.22 million
Today, at 2 AM $ 0.983
-0.56%
$ 208.84 million $ 11.21 million
Today, at 1 AM $ 0.989
-1.06%
$ 210.04 million $ 10.62 million
Today, at 12 AM $ 1
+1.12%
$ 212.73 million $ 11.28 million
Yesterday, at 11 PM $ 0.99
-0.69%
$ 210.28 million $ 11.14 million
Yesterday, at 10 PM $ 0.997
+0.76%
$ 211.73 million $ 11.09 million
Yesterday, at 9 PM $ 0.991
+0.03%
$ 210.47 million $ 10.98 million
Yesterday, at 8 PM $ 0.991
-0.62%
$ 210.44 million $ 11.38 million
Yesterday, at 7 PM $ 0.997
+0.60%
$ 211.78 million $ 9.14 million
Yesterday, at 6 PM $ 0.991
+0.17%
$ 210.48 million $ 8.12 million
Yesterday, at 5 PM $ 0.99
+0.13%
$ 210.12 million $ 7.28 million
Yesterday, at 4 PM $ 0.988
+0.30%
$ 209.86 million $ 8.95 million
Yesterday, at 3 PM $ 0.985
-0.58%
$ 209.24 million $ 9.45 million
Yesterday, at 2 PM $ 0.991
-0.23%
$ 210.46 million $ 9.57 million
Yesterday, at 1 PM $ 0.993
+0.45%
$ 210.96 million $ 9.26 million
Yesterday, at 12 PM $ 0.989
-0.04%
$ 210 million $ 8.8 million
Yesterday, at 11 AM $ 0.989
-0.57%
$ 210.09 million $ 8.94 million
Yesterday, at 10 AM $ 0.995
+0.68%
$ 211.29 million $ 9.01 million
Yesterday, at 9 AM $ 0.988
+0.32%
$ 209.87 million $ 8.93 million
Yesterday, at 8 AM $ 0.985
-0.14%
$ 209.21 million $ 9.01 million
Yesterday, at 7 AM $ 0.987
+0.60%
$ 209.5 million $ 8.36 million
Yesterday, at 6 AM $ 0.981
-0.22%
$ 208.24 million $ 8.47 million
Yesterday, at 5 AM $ 0.983
+0.01%
$ 208.71 million $ 11.23 million
Yesterday, at 4 AM $ 0.983
+0.05%
$ 208.73 million $ 11.27 million
Yesterday, at 3 AM $ 0.983
-0.42%
$ 208.72 million $ 11.26 million
Yesterday, at 2 AM $ 0.987
-0.64%
$ 209.61 million $ 11.44 million
Yesterday, at 1 AM $ 0.994
+0.75%
$ 210.99 million $ 11.18 million
Yesterday, at 12 AM $ 0.986
+0.36%
$ 209.43 million $ 10.25 million
Jul 29, 11 PM $ 0.985
+0.17%
$ 209.16 million $ 10.22 million
Jul 29, 10 PM $ 0.983
-1.21%
$ 208.8 million $ 10.31 million
Jul 29, 9 PM $ 0.995
+1.17%
$ 211.38 million $ 10.28 million
Jul 29, 8 PM $ 0.992
-0.65%
$ 210.6 million $ 9.95 million
Jul 29, 7 PM $ 0.998
+1.19%
$ 211.91 million $ 10.43 million
Jul 29, 6 PM $ 0.986
-0.99%
$ 209.47 million $ 9.83 million
Jul 29, 5 PM $ 0.997
+1.25%
$ 211.64 million $ 9.68 million
Jul 29, 4 PM $ 0.985
+1.09%
$ 209.07 million $ 8.42 million
Jul 29, 3 PM $ 0.975
-0.31%
$ 206.93 million $ 8.25 million
Jul 29, 2 PM $ 0.978
-0.56%
$ 207.58 million $ 9.28 million
Jul 29, 1 PM $ 0.983
-0.01%
$ 208.74 million $ 10.78 million
Jul 29, 12 PM $ 0.984
-0.29%
$ 208.87 million $ 12.65 million
Jul 29, 11 AM $ 0.986
-1.00%
$ 209.46 million $ 12.78 million
Jul 29, 10 AM $ 0.996
+0.58%
$ 211.59 million $ 13.31 million
Jul 29, 9 AM $ 0.991
-0.56%
$ 210.44 million $ 13.71 million
Jul 29, 8 AM $ 0.997
+0.71%
$ 211.62 million $ 13.82 million
Jul 29, 7 AM $ 0.99
-0.05%
$ 210.13 million $ 13.51 million
Download