Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 2.67
+0.00%
$ 620.66 million $ 2.21 million
8:28 PM $ 2.67
+0.00%
$ 620.66 million $ 2.21 million
8:26 PM $ 2.68
+0.00%
$ 620.66 million $ 2.21 million
8:14 PM $ 2.68
+0.00%
$ 620.82 million $ 2.21 million
8:13 PM $ 2.68
+0.00%
$ 620.82 million $ 2.21 million
8:11 PM $ 2.68
+0.00%
$ 620.82 million $ 2.21 million
7:59 PM $ 2.68
+0.00%
$ 622.08 million $ 2.2 million
7:58 PM $ 2.68
+0.00%
$ 622.08 million $ 2.2 million
7:56 PM $ 2.68
+0.00%
$ 622.08 million $ 2.2 million
7:44 PM $ 2.68
+0.00%
$ 620.95 million $ 2.19 million
7:43 PM $ 2.68
+0.00%
$ 620.95 million $ 2.19 million
7:41 PM $ 2.68
+0.00%
$ 620.95 million $ 2.2 million
7:29 PM $ 2.68
+0.00%
$ 622.38 million $ 2.19 million
7:28 PM $ 2.68
+0.00%
$ 622.38 million $ 2.19 million
7:26 PM $ 2.68
+0.00%
$ 622.38 million $ 2.19 million
7:14 PM $ 2.68
+0.00%
$ 621.79 million $ 2.18 million
7:13 PM $ 2.68
+0.00%
$ 621.79 million $ 2.18 million
7:11 PM $ 2.68
+0.00%
$ 621.79 million $ 2.18 million
6:59 PM $ 2.68
+0.00%
$ 622.47 million $ 2.19 million
6:58 PM $ 2.68
+0.00%
$ 622.47 million $ 2.19 million
6:56 PM $ 2.69
+0.00%
$ 622.47 million $ 2.19 million
6:44 PM $ 2.69
+0.00%
$ 623.22 million $ 2.23 million
6:43 PM $ 2.69
+0.00%
$ 623.22 million $ 2.23 million
6:41 PM $ 2.68
+0.00%
$ 623.22 million $ 2.23 million
6:29 PM $ 2.68
+0.00%
$ 621.49 million $ 2.24 million
6:28 PM $ 2.68
+0.00%
$ 621.49 million $ 2.24 million
6:26 PM $ 2.7
+0.00%
$ 621.49 million $ 2.24 million
6:14 PM $ 2.7
+0.00%
$ 626.6 million $ 2.34 million
6:13 PM $ 2.7
+0.00%
$ 626.6 million $ 2.34 million
6:11 PM $ 2.7
+0.00%
$ 626.6 million $ 2.34 million
5:59 PM $ 2.7
+0.00%
$ 626.28 million $ 2.34 million
5:58 PM $ 2.7
+0.00%
$ 626.28 million $ 2.34 million
5:56 PM $ 2.7
+0.00%
$ 626.28 million $ 2.34 million
5:44 PM $ 2.7
+0.00%
$ 625.97 million $ 2.37 million
5:43 PM $ 2.7
+0.00%
$ 625.97 million $ 2.37 million
5:41 PM $ 2.7
+0.00%
$ 625.97 million $ 2.37 million
5:29 PM $ 2.7
+0.00%
$ 626.11 million $ 2.37 million
5:28 PM $ 2.7
+0.00%
$ 626.11 million $ 2.37 million
5:26 PM $ 2.7
+0.00%
$ 626.11 million $ 2.37 million
5:14 PM $ 2.7
+0.00%
$ 625.71 million $ 2.36 million
5:13 PM $ 2.7
+0.00%
$ 625.71 million $ 2.36 million
5:11 PM $ 2.7
+0.00%
$ 625.71 million $ 2.36 million
4:59 PM $ 2.69
+0.00%
$ 625.34 million $ 2.36 million
4:58 PM $ 2.69
+0.00%
$ 625.34 million $ 2.36 million
4:56 PM $ 2.69
+0.00%
$ 625.34 million $ 2.36 million
4:44 PM $ 2.69
+0.00%
$ 624.87 million $ 2.4 million
4:43 PM $ 2.69
+0.00%
$ 624.87 million $ 2.4 million
4:41 PM $ 2.7
+0.00%
$ 624.87 million $ 2.4 million
4:29 PM $ 2.7
+0.00%
$ 626.19 million $ 2.39 million
4:28 PM $ 2.7
+0.00%
$ 626.19 million $ 2.39 million
Download