Curve.Fi USD Stablecoin Historical Data

CRVUSD
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 2.55
+0.00%
$ 645.88 million $ 3.05 million
12:13 PM $ 2.55
+0.00%
$ 645.88 million $ 3.08 million
12:06 PM $ 2.58
+0.00%
$ 652.98 million $ 3.08 million
11:58 AM $ 2.57
+0.00%
$ 652.52 million $ 3.1 million
11:51 AM $ 2.57
+0.00%
$ 652.71 million $ 3.13 million
11:43 AM $ 2.57
+0.00%
$ 652.68 million $ 3.27 million
11:36 AM $ 2.57
+0.00%
$ 651.44 million $ 3.27 million
11:28 AM $ 2.57
+0.00%
$ 651.47 million $ 3.33 million
11:21 AM $ 2.57
+0.00%
$ 651.33 million $ 3.33 million
11:13 AM $ 2.57
+0.00%
$ 651.67 million $ 3.33 million
11:06 AM $ 2.56
+0.00%
$ 650.19 million $ 3.3 million
10:58 AM $ 2.56
+0.00%
$ 650.11 million $ 3.3 million
10:51 AM $ 2.57
+0.00%
$ 650.31 million $ 3.3 million
10:43 AM $ 2.57
+0.00%
$ 650.36 million $ 3.3 million
10:36 AM $ 2.56
+0.00%
$ 648.61 million $ 3.3 million
10:28 AM $ 2.56
+0.00%
$ 648.64 million $ 3.29 million
10:21 AM $ 2.56
+0.00%
$ 649.58 million $ 3.29 million
10:13 AM $ 2.56
+0.00%
$ 649.51 million $ 3.84 million
10:06 AM $ 2.55
+0.00%
$ 646.57 million $ 3.84 million
9:58 AM $ 2.55
+0.00%
$ 646.67 million $ 3.84 million
9:51 AM $ 2.56
+0.00%
$ 648.49 million $ 3.84 million
9:43 AM $ 2.55
+0.00%
$ 646.69 million $ 3.68 million
9:36 AM $ 2.54
+0.00%
$ 643.29 million $ 3.88 million
9:28 AM $ 2.54
+0.00%
$ 643.18 million $ 3.99 million
9:21 AM $ 2.55
+0.00%
$ 646.59 million $ 3.99 million
9:13 AM $ 2.55
+0.00%
$ 646.68 million $ 3.96 million
9:06 AM $ 2.53
+0.00%
$ 641.94 million $ 3.96 million
8:58 AM $ 2.53
+0.00%
$ 640.99 million $ 3.97 million
8:51 AM $ 2.55
+0.00%
$ 645.46 million $ 4.13 million
8:43 AM $ 2.54
+0.00%
$ 645.09 million $ 4.14 million
8:36 AM $ 2.53
+0.00%
$ 640.78 million $ 4.14 million
8:28 AM $ 2.53
+0.00%
$ 640.98 million $ 4.19 million
8:21 AM $ 2.55
+0.00%
$ 646.71 million $ 4.19 million
8:13 AM $ 2.55
+0.00%
$ 646.97 million $ 4.15 million
8:06 AM $ 2.53
+0.00%
$ 640.78 million $ 4.15 million
7:58 AM $ 2.53
+0.00%
$ 640.51 million $ 4.19 million
7:51 AM $ 2.56
+0.00%
$ 648.8 million $ 4.18 million
7:43 AM $ 2.56
+0.00%
$ 648.93 million $ 4.13 million
7:36 AM $ 2.53
+0.00%
$ 640.55 million $ 4.13 million
7:28 AM $ 2.53
+0.00%
$ 640.88 million $ 4.19 million
7:21 AM $ 2.57
+0.00%
$ 651.51 million $ 4.19 million
7:13 AM $ 2.57
+0.00%
$ 651.18 million $ 4.22 million
7:06 AM $ 2.52
+0.00%
$ 639.99 million $ 4.22 million
6:58 AM $ 2.53
+0.00%
$ 640.18 million $ 4.32 million
6:51 AM $ 2.58
+0.00%
$ 653.67 million $ 4.32 million
6:43 AM $ 2.58
+0.00%
$ 653.61 million $ 4.23 million
6:36 AM $ 2.52
+0.00%
$ 639.14 million $ 4.23 million
6:28 AM $ 2.52
+0.00%
$ 638.86 million $ 4.34 million
6:21 AM $ 2.61
+0.00%
$ 661.77 million $ 4.34 million
6:13 AM $ 2.61
+0.00%
$ 661.78 million $ 4.95 million
Download