Bitsy ETH Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 2,136.74
+0.00%
$ -- $ 40,191
4:36 AM $ 2,139.58
+0.00%
$ -- $ 40,194
4:21 AM $ 2,139.74
+0.00%
$ -- $ 40,164
4:06 AM $ 2,138.15
+0.00%
$ -- $ 40,162
3:51 AM $ 2,138.04
+0.00%
$ -- $ 40,124
3:36 AM $ 2,136.03
+0.00%
$ -- $ 40,181
3:21 AM $ 2,139.06
+0.00%
$ -- $ 34,699
3:06 AM $ 2,136.53
+0.00%
$ -- $ 34,686
2:51 AM $ 2,135.73
+0.00%
$ -- $ 34,741
2:36 AM $ 2,139.12
+0.00%
$ -- $ 34,716
2:21 AM $ 2,137.6
+0.00%
$ -- $ 32,488
2:06 AM $ 2,134.94
+0.00%
$ -- $ 32,387
1:51 AM $ 2,128.32
+0.00%
$ -- $ 32,444
1:36 AM $ 2,132.06
+0.00%
$ -- $ 32,388
1:21 AM $ 2,128.39
+0.00%
$ -- $ 25,978
1:06 AM $ 2,131.57
+0.00%
$ -- $ 26,003
12:51 AM $ 2,133.64
+0.00%
$ -- $ 25,981
12:36 AM $ 2,131.82
+0.00%
$ -- $ 25,981
12:21 AM $ 2,131.82
-0.06%
$ -- $ 26,030
12:06 AM $ 2,135.88
+0.00%
$ -- $ 26,015
11:51 PM $ 2,134.6
+0.00%
$ -- $ 25,958
11:36 PM $ 2,129.93
+0.00%
$ -- $ 25,988
11:21 PM $ 2,132.4
+0.00%
$ -- $ 25,984
11:06 PM $ 2,132.1
+0.00%
$ -- $ 11,519
10:51 PM $ 2,133.54
+0.00%
$ -- $ 11,519
10:36 PM $ 2,133.59
+0.00%
$ -- $ 11,519
Download