SME Banking Platform Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.00171
-1.21%
$ 255,878 $ 3
Aug 11, 2019 $ 0.00173
+4.08%
$ 258,883 $ 3
Aug 10, 2019 $ 0.00166
-0.16%
$ 248,763 $ 3
Apr 2, 2019 $ 0.0000376
-42.10%
$ 5,637 $ 6,597
Apr 1, 2019 $ 0.0000649
-25.17%
$ 9,735 $ 15,109
Mar 31, 2019 $ 0.0000867
+204.17%
$ 13,010 $ 15,159
Dec 24, 2018 $ 0.00105
+15.33%
$ 157,655 $ 1
Dec 23, 2018 $ 0.000911
+0.25%
$ 136,646 $ 0
Download