SME Banking Platform Historical Data

SME
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.00171
-1.21%
$ -- $ 3
Aug 5 $ 0.00173
+3.90%
$ -- $ 6
Apr 1 $ 0.0000376
-56.67%
$ 5,637 $ 21,706
Mar 25 $ 0.0000867
+204.17%
$ 13,010 $ 15,159
Dec 24 $ 0.00105
+15.33%
$ 157,655 $ 1
Dec 17 $ 0.000911
+0.25%
$ 136,646 $ 0
Download