9fdb3242-8a01-44fc-8 Historical Data

M-TPNSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0152
+0.39%
$ -- $ 80
Mar 7, 1 PM $ 0.0154
-0.87%
$ -- $ 59
Mar 7, 9 AM $ 0.0155
+0.00%
$ -- $ 66
Mar 7, 7 AM $ 0.0154
+0.00%
$ -- $ 64
Mar 7, 6 AM $ 0.0154
+1.12%
$ -- $ 65
Mar 7, 5 AM $ 0.0151
+1.51%
$ -- $ 46
Mar 6, 10 PM $ 0.0148
+0.00%
$ -- $ 1
Mar 6, 7 PM $ 0.0148
+0.00%
$ -- $ 0
Mar 6, 5 AM $ 0.015
+0.72%
$ -- $ 39
Mar 5, 8 PM $ 0.0155
-0.04%
$ -- $ 17
Mar 5, 7 PM $ 0.0154
-0.50%
$ -- $ 14
Mar 5, 2 PM $ 0.0156
+0.00%
$ -- $ 11
Mar 5, 12 PM $ 0.0158
+0.07%
$ -- $ 7
Mar 5, 11 AM $ 0.0158
+0.30%
$ -- $ 6
Mar 5, 8 AM $ 0.0156
-0.75%
$ -- $ 6
Mar 5, 7 AM $ 0.0157
+0.27%
$ -- $ 5
Mar 4, 11 PM $ 0.0154
+0.00%
$ -- $ 65
Mar 4, 10 PM $ 0.0153
+0.39%
$ -- $ 62
Mar 4, 8 PM $ 0.0153
+0.00%
$ -- $ 62
Mar 4, 7 PM $ 0.0152
+0.00%
$ -- $ 53
Mar 4, 12 PM $ 0.0149
+0.00%
$ -- $ 47
Mar 4, 8 AM $ 0.0149
+0.09%
$ -- $ 104
Mar 4, 7 AM $ 0.0149
+0.00%
$ -- $ 104
Mar 4, 6 AM $ 0.0149
-0.26%
$ -- $ 104
Mar 4, 5 AM $ 0.0151
+2.45%
$ -- $ 103
Mar 4, 2 AM $ 0.0144
-7.96%
$ -- $ 116
Mar 4, 1 AM $ 0.0156
+0.00%
$ -- $ 116
Mar 3, 8 PM $ 0.0156
+1.30%
$ -- $ 116
Mar 3, 6 PM $ 0.0156
+0.00%
$ -- $ 51
Mar 3, 2 PM $ 0.0153
-0.64%
$ -- $ 47
Mar 3, 12 PM $ 0.0156
+0.00%
$ -- $ 83
Mar 3, 11 AM $ 0.0157
+0.66%
$ -- $ 82
Mar 3, 10 AM $ 0.0155
-0.10%
$ -- $ 81
Mar 3, 9 AM $ 0.0156
+0.00%
$ -- $ 80
Mar 3, 8 AM $ 0.0156
+0.23%
$ -- $ 80
Mar 3, 6 AM $ 0.0156
+0.00%
$ -- $ 12
Mar 3, 3 AM $ 0.016
+0.00%
$ -- $ 159
Mar 3, 2 AM $ 0.016
+0.00%
$ -- $ 160
Mar 2, 10 PM $ 0.0162
-0.81%
$ -- $ 182
Mar 2, 9 PM $ 0.0163
+0.00%
$ -- $ 172
Mar 2, 8 PM $ 0.0157
-1.62%
$ -- $ 131
Mar 2, 7 PM $ 0.0159
-0.25%
$ -- $ 135
Mar 2, 6 PM $ 0.0159
-0.27%
$ -- $ 134
Mar 2, 5 PM $ 0.016
-3.06%
$ -- $ 134
Mar 2, 4 PM $ 0.0166
-3.35%
$ -- $ 125
Mar 2, 3 PM $ 0.0166
+0.00%
$ -- $ 113
Mar 2, 2 PM $ 0.0166
+2.28%
$ -- $ 109
Mar 2, 1 PM $ 0.0163
-2.63%
$ -- $ 83
Mar 2, 11 AM $ 0.0172
-1.03%
$ -- $ 65
Mar 2, 10 AM $ 0.0174
-0.33%
$ -- $ 64