Fable Of The Dragon Historical Data

TYRANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 12,463 $ 108
Apr 19, 2026 $ 0.00166
+0.00%
$ 16,587 $ 109
Apr 9, 2026 $ 0.00101
+0.00%
$ -- $ 20
Apr 6, 2026 $ 0.00111
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.000705
+0.00%
$ 7,051 $ 1
Feb 7, 2026 $ 0.00207
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.00207
+0.00%
$ 20,710 $ 3
Jan 22, 2026 $ 0.00123
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.00123
-15.52%
$ 12,276 $ 3
Jan 20, 2026 $ 0.00145
+0.00%
$ 14,532 $ 1
Jan 17, 2026 $ 0.00131
+7.70%
$ 13,099 $ 24
Jan 14, 2026 $ 0.00159
+0.00%
$ 15,911 $ 1
Jan 13, 2026 $ 0.00159
+8.87%
$ 15,911 $ 1
Jan 12, 2026 $ 0.00146
-60.60%
$ 14,615 $ 455
Jan 11, 2026 $ 0.00371
+0.00%
$ 37,096 $ 2
Jan 9, 2026 $ 0.00331
-0.40%
$ -- $ 70
Jan 5, 2026 $ 0.00459
+17.55%
$ 45,947 $ 78
Jan 4, 2026 $ 0.00391
-12.96%
$ 39,086 $ 6
Jan 3, 2026 $ 0.0045
+14.06%
$ 45,018 $ 37
Jan 2, 2026 $ 0.00395
+175.04%
$ 39,468 $ 1,555
Jan 1, 2026 $ 0.00143
-52.41%
$ 14,350 $ 22
Dec 31, 2025 $ 0.00171
+0.00%
$ 17,118 $ 222
Dec 30, 2025 $ 0.00171
+0.73%
$ 17,118 $ 5
Dec 29, 2025 $ 0.0017
+3.94%
$ 16,993 $ 2
Dec 28, 2025 $ 0.00163
-3.13%
$ 16,349 $ 10
Dec 27, 2025 $ 0.00215
+0.00%
$ -- $ 11
Dec 26, 2025 $ 0.00215
+0.65%
$ 21,474 $ 11
Dec 25, 2025 $ 0.00302
+48.81%
$ 30,194 $ 25
Dec 24, 2025 $ 0.00202
-63.71%
$ 20,209 $ 20
Dec 23, 2025 $ 0.00557
+61.75%
$ 55,683 $ 6
Dec 22, 2025 $ 0.00344
-26.96%
$ 34,425 $ 16
Dec 21, 2025 $ 0.00498
-37.45%
$ 49,800 $ 1,156
Mar 18, 2025 $ 0.0217
+0.00%
$ 217,384 $ 183
Mar 11, 2025 $ 0.0219
+0.00%
$ 219,086 $ 519
Mar 4, 2025 $ 0.0247
+0.00%
$ 247,191 $ 2,296
Feb 25, 2025 $ 0.0296
+0.00%
$ 296,046 $ 5,587
Feb 18, 2025 $ 0.0362
+0.00%
$ 361,751 $ 9,530
Feb 11, 2025 $ 0.0357
+0.00%
$ 357,458 $ 26
Feb 4, 2025 $ 0.0409
+0.00%
$ -- $ 1,264
Jan 28, 2025 $ 0.0466
+0.00%
$ -- $ 1,260
Jan 27, 2025 $ 0.0477
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0493
+0.00%
$ -- $ 542
Jan 25, 2025 $ 0.0494
+0.00%
$ -- $ 324
Jan 23, 2025 $ 0.0481
-1.31%
$ -- $ 23
Jan 22, 2025 $ 0.0486
-2.75%
$ 486,184 $ 23
Jan 21, 2025 $ 0.0498
+2.82%
$ 498,066 $ 332
Jan 20, 2025 $ 0.0493
+2.47%
$ 492,916 $ 1,038
Jan 19, 2025 $ 0.0485
-11.08%
$ 485,317 $ 8,148
Jan 18, 2025 $ 0.0546
-16.83%
$ 545,643 $ 12,638
Jan 17, 2025 $ 0.0657
+3.08%
$ 657,345 $ 1,726
Download