Fable Of The Dragon Historical Data

TYRANT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000705
+0.00%
$ -- $ 1
Feb 2026 $ 0.00207
+0.00%
$ -- $ 6
Jan 2026 $ 0.00123
-59.28%
$ -- $ 2,258
Dec 2025 $ 0.00171
-78.50%
$ 17,118 $ 1,483
Mar 2025 $ 0.0217
-12.06%
$ -- $ 2,998
Feb 2025 $ 0.0296
-27.65%
$ -- $ 16,406
Jan 2025 $ 0.0466
-24.78%
$ -- $ 41,563
Dec 2024 $ 0.0623
-35.41%
$ 634,193 $ 90,016
Nov 2024 $ 0.0967
+4.61%
$ 958,855 $ 242,642
Oct 2024 $ 0.0787
+48.47%
$ 924,993 $ 632,091
Sep 2024 $ 0.0529
+21.54%
$ 528,653 $ 260,001
Aug 2024 $ 0.0435
-18.03%
$ 434,994 $ 486,883
Jul 2024 $ 0.053
-14.49%
$ 530,407 $ 394,330
Jun 2024 $ 0.0684
-21.93%
$ -- $ 196,786
May 2024 $ 0.0902
+12.13%
$ -- $ 210,814
Apr 2024 $ 0.0827
-48.01%
$ -- $ 1.45 million
Mar 2024 $ 0.159
-10.16%
$ 1.59 million $ 3.64 million
Feb 2024 $ 0.177
-37.90%
$ 1.77 million $ 2.37 million
Jan 2024 $ 0.286
-44.91%
$ 2.86 million $ 5.15 million
Dec 2023 $ 0.518
+157.22%
$ 5.18 million $ 4.36 million
Nov 2023 $ 0.202
+146.29%
$ 2.02 million $ 4.31 million
Oct 2023 $ 0.0705
+62.66%
$ -- $ 327,549
Sep 2023 $ 0.0433
-13.40%
$ 433,411 $ 216,955
Aug 2023 $ 0.0534
+23.60%
$ -- $ 6.06 million
Jul 2023 $ 0.0433
-62.22%
$ 433,411 $ 3.38 million
Jun 2023 $ 0.115
+20.02%
$ 1.15 million $ 5.83 million
May 2023 $ 0.0958
-44.11%
$ 957,139 $ 7.68 million
Apr 2023 $ 0.171
-21.37%
$ 1.71 million $ 11.2 million
Mar 2023 $ 0.218
-47.40%
$ 2.18 million $ 14.8 million
Feb 2023 $ 0.414
-30.75%
$ 4.14 million $ 28 million
Jan 2023 $ 0.596
+14.76%
$ 5.96 million $ 52.3 million
Dec 2022 $ 0.52
-18.76%
$ 5.19 million $ 52.7 million
Nov 2022 $ 0.64
+2,305.09%
$ 6.4 million $ 600.52 million
Download