Fable Of The Dragon Historical Data

TYRANT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.126
-12.17%
$ 1.26 million $ 58,532
Nov 4, 2023 $ 0.144
+27.68%
$ 1.44 million $ 129,139
Nov 3, 2023 $ 0.113
+1.70%
$ 1.13 million $ 22,236
Nov 2, 2023 $ 0.111
-11.55%
$ 1.11 million $ 83,773
Nov 1, 2023 $ 0.125
+52.86%
$ 1.25 million $ 175,546
Oct 31, 2023 $ 0.0705
+0.02%
$ -- $ 2,537
Oct 30, 2023 $ 0.0705
+2.75%
$ 704,777 $ 2,536
Oct 29, 2023 $ 0.0686
-5.14%
$ 685,941 $ 5,490
Oct 28, 2023 $ 0.0723
+10.05%
$ 723,206 $ 31,240
Oct 27, 2023 $ 0.0657
+17.35%
$ 657,303 $ 102,752
Oct 26, 2023 $ 0.056
-9.95%
$ 560,172 $ 42,091
Oct 25, 2023 $ 0.0622
+13.36%
$ 621,986 $ 11,251
Oct 24, 2023 $ 0.0549
-2.76%
$ 548,944 $ 5,490
Oct 21, 2023 $ 0.0498
-0.13%
$ -- $ 8,318
Oct 20, 2023 $ 0.0498
+1.49%
$ 498,292 $ 8,326
Oct 19, 2023 $ 0.0483
-0.88%
$ -- $ 8,073
Oct 18, 2023 $ 0.0487
+3.67%
$ 487,360 $ 8,145
Oct 17, 2023 $ 0.047
-8.52%
$ 469,961 $ 5,213
Oct 16, 2023 $ 0.0514
-3.11%
$ 513,796 $ 5,462
Oct 15, 2023 $ 0.053
+17.43%
$ 530,341 $ 35,788
Oct 12, 2023 $ 0.0454
-1.87%
$ 454,430 $ 4,953
Oct 11, 2023 $ 0.0463
-0.22%
$ 463,081 $ 5,046
Oct 8, 2023 $ 0.0468
+0.83%
$ 468,445 $ 3,065
Oct 7, 2023 $ 0.0465
-7.16%
$ 465,074 $ 9,380
Oct 6, 2023 $ 0.0501
+14.15%
$ 500,962 $ 14,855
Oct 3, 2023 $ 0.0439
-0.61%
$ -- $ 2,633
Oct 2, 2023 $ 0.0441
-2.29%
$ 441,451 $ 2,648
Oct 1, 2023 $ 0.0452
+4.24%
$ 451,868 $ 2,258
Sep 30, 2023 $ 0.0433
-3.82%
$ 433,411 $ 1,999
Sep 29, 2023 $ 0.0451
-0.51%
$ 450,669 $ 4,521
Sep 23, 2023 $ 0.0471
+0.19%
$ 470,829 $ 3,181
Sep 22, 2023 $ 0.047
-0.29%
$ 470,039 $ 6,360
Sep 19, 2023 $ 0.0423
+0.24%
$ -- $ 2,056
Sep 18, 2023 $ 0.0422
-1.41%
$ 422,227 $ 7,302
Sep 16, 2023 $ 0.0454
-0.29%
$ -- $ 3,706
Sep 15, 2023 $ 0.0455
+5.00%
$ 455,066 $ 5,964
Sep 14, 2023 $ 0.0433
-1.64%
$ 433,365 $ 11,338
Sep 13, 2023 $ 0.0441
-7.78%
$ 440,523 $ 25,842
Sep 12, 2023 $ 0.0478
+22.71%
$ 477,851 $ 13,962
Sep 11, 2023 $ 0.0389
-5.29%
$ 389,233 $ 2,798
Sep 10, 2023 $ 0.0411
-0.59%
$ 411,039 $ 2,092
Sep 9, 2023 $ 0.0417
+0.17%
$ 417,343 $ 2,045
Sep 8, 2023 $ 0.0417
-11.74%
$ 416,725 $ 17,472
Sep 7, 2023 $ 0.0444
-0.42%
$ -- $ 3,467
Sep 6, 2023 $ 0.0446
-5.72%
$ 446,382 $ 19,316
Sep 5, 2023 $ 0.0473
+4.32%
$ 473,354 $ 9,737
Sep 3, 2023 $ 0.0466
+0.06%
$ 465,515 $ 7,191
Sep 2, 2023 $ 0.0465
-6.22%
$ 465,405 $ 58,124
Sep 1, 2023 $ 0.0496
-0.80%
$ 496,475 $ 8,482
Aug 30, 2023 $ 0.0534
-0.51%
$ -- $ 2,673