Fable Of The Dragon Historical Data

TYRANT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.104
-6.57%
$ 1.04 million $ 203,197
May 18, 2023 $ 0.111
-10.86%
$ 1.11 million $ 226,402
May 17, 2023 $ 0.125
+20.20%
$ 1.25 million $ 132,816
May 16, 2023 $ 0.104
+1.23%
$ 1.04 million $ 239,648
May 15, 2023 $ 0.103
-4.85%
$ 1.03 million $ 160,903
May 14, 2023 $ 0.108
-9.91%
$ 1.08 million $ 168,009
May 13, 2023 $ 0.12
-2.16%
$ 1.2 million $ 167,849
May 12, 2023 $ 0.123
+1.41%
$ 1.23 million $ 308,397
May 11, 2023 $ 0.121
+2.78%
$ 1.21 million $ 267,076
May 10, 2023 $ 0.118
+0.93%
$ 1.18 million $ 280,040
May 9, 2023 $ 0.117
-2.17%
$ 1.17 million $ 185,711
May 8, 2023 $ 0.12
-22.75%
$ 1.19 million $ 246,862
May 7, 2023 $ 0.153
+20.18%
$ 1.53 million $ 407,669
May 6, 2023 $ 0.127
+22.56%
$ 1.27 million $ 328,285
May 5, 2023 $ 0.104
-19.50%
$ 1.04 million $ 259,113
May 4, 2023 $ 0.129
-7.68%
$ 1.29 million $ 319,245
May 3, 2023 $ 0.14
+5.89%
$ 1.4 million $ 528,787
May 2, 2023 $ 0.132
-2.64%
$ 1.32 million $ 359,671
May 1, 2023 $ 0.136
-20.60%
$ 1.36 million $ 239,167
Apr 30, 2023 $ 0.171
+6.26%
$ 1.71 million $ 284,937
Apr 29, 2023 $ 0.161
+7.95%
$ 1.61 million $ 226,003
Apr 28, 2023 $ 0.149
-14.95%
$ 1.49 million $ 299,678
Apr 27, 2023 $ 0.176
+8.61%
$ 1.75 million $ 597,150
Apr 26, 2023 $ 0.161
+13.54%
$ 1.61 million $ 325,549
Apr 25, 2023 $ 0.142
-0.16%
$ 1.42 million $ 283,421
Apr 24, 2023 $ 0.142
+1.99%
$ 1.42 million $ 334,262
Apr 23, 2023 $ 0.14
+5.62%
$ 1.4 million $ 355,892
Apr 22, 2023 $ 0.133
+0.41%
$ 1.33 million $ 292,630
Apr 21, 2023 $ 0.132
-12.18%
$ 1.32 million $ 339,452
Apr 20, 2023 $ 0.15
-4.47%
$ 1.5 million $ 292,625
Apr 19, 2023 $ 0.157
-10.92%
$ 1.57 million $ 268,647
Apr 18, 2023 $ 0.176
-5.15%
$ 1.76 million $ 235,221
Apr 17, 2023 $ 0.186
-13.26%
$ 1.86 million $ 358,362
Apr 16, 2023 $ 0.214
+15.35%
$ 2.14 million $ 503,456
Apr 15, 2023 $ 0.185
-11.33%
$ 1.85 million $ 242,416
Apr 14, 2023 $ 0.209
+15.37%
$ 2.09 million $ 362,288
Apr 13, 2023 $ 0.182
-3.66%
$ 1.81 million $ 359,624
Apr 12, 2023 $ 0.188
+13.81%
$ 1.88 million $ 630,629
Apr 11, 2023 $ 0.166
-25.83%
$ 1.66 million $ 451,214
Apr 10, 2023 $ 0.224
-0.30%
$ 2.24 million $ 239,062
Apr 9, 2023 $ 0.225
-3.82%
$ 2.25 million $ 312,437
Apr 8, 2023 $ 0.234
-19.76%
$ 2.34 million $ 497,968
Apr 7, 2023 $ 0.291
-20.12%
$ 2.91 million $ 314,124
Apr 6, 2023 $ 0.365
+11.60%
$ 3.64 million $ 726,963
Apr 5, 2023 $ 0.327
+33.11%
$ 3.27 million $ 502,040
Apr 4, 2023 $ 0.246
+25.30%
$ 2.45 million $ 308,938
Apr 3, 2023 $ 0.196
-4.96%
$ 1.96 million $ 386,509
Apr 2, 2023 $ 0.206
-1.25%
$ 2.06 million $ 367,236
Apr 1, 2023 $ 0.209
-4.07%
$ 2.09 million $ 500,242
Mar 31, 2023 $ 0.218
-5.39%
$ 2.18 million $ 374,823