Fable Of The Dragon Historical Data

TYRANT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0635
+5.69%
$ 635,202 $ 6,583
Jan 15, 2025 $ 0.0574
+1.16%
$ -- $ 34
Jan 14, 2025 $ 0.0567
+1.58%
$ 566,896 $ 125
Jan 13, 2025 $ 0.0558
-6.17%
$ 558,444 $ 1,815
Jan 12, 2025 $ 0.0593
-0.29%
$ 593,292 $ 1
Jan 11, 2025 $ 0.0596
+0.43%
$ 596,415 $ 457
Jan 10, 2025 $ 0.0595
+1.42%
$ 594,646 $ 113
Jan 9, 2025 $ 0.0583
-2.94%
$ 583,292 $ 56
Jan 7, 2025 $ 0.0619
-2.52%
$ 619,236 $ 0
Jan 5, 2025 $ 0.0664
-5.57%
$ 664,482 $ 326
Jan 4, 2025 $ 0.0702
+1.24%
$ 702,033 $ 3,873
Jan 3, 2025 $ 0.0689
+3.77%
$ 689,307 $ 550
Jan 2, 2025 $ 0.0665
+4.74%
$ 664,674 $ 349
Jan 1, 2025 $ 0.0633
+2.12%
$ 633,158 $ 1,225
Dec 31, 2024 $ 0.0634
+1.93%
$ 634,193 $ 2,070
Dec 30, 2024 $ 0.0623
-1.43%
$ 623,475 $ 702
Dec 29, 2024 $ 0.0629
-1.13%
$ 629,367 $ 177
Dec 28, 2024 $ 0.0638
+1.30%
$ 637,882 $ 429
Dec 27, 2024 $ 0.0628
-1.51%
$ 627,574 $ 54
Dec 26, 2024 $ 0.0639
-8.02%
$ 638,726 $ 3,811
Dec 25, 2024 $ 0.0693
+0.23%
$ 692,692 $ 48
Dec 24, 2024 $ 0.0693
+1.11%
$ 692,949 $ 1,050
Dec 23, 2024 $ 0.0644
-3.34%
$ 644,259 $ 11,226
Dec 22, 2024 $ 0.067
+1.29%
$ 670,337 $ 299
Dec 21, 2024 $ 0.0633
-6.30%
$ 633,048 $ 11,484
Dec 20, 2024 $ 0.0667
+0.63%
$ 666,820 $ 1,178
Dec 19, 2024 $ 0.0671
-5.77%
$ 670,872 $ 781
Dec 18, 2024 $ 0.0712
-7.33%
$ 711,634 $ 442
Dec 17, 2024 $ 0.0765
-2.52%
$ 765,431 $ 346
Dec 16, 2024 $ 0.0788
+0.65%
$ 787,984 $ 168
Dec 15, 2024 $ 0.0787
+2.60%
$ 787,157 $ 787
Dec 14, 2024 $ 0.0788
+5.57%
$ 788,316 $ 13,106
Dec 13, 2024 $ 0.0744
-0.38%
$ 744,492 $ 3,425
Dec 12, 2024 $ 0.0757
+0.20%
$ 757,491 $ 373
Dec 11, 2024 $ 0.0762
+4.70%
$ 764,290 $ 836
Dec 10, 2024 $ 0.0709
-3.61%
$ 709,284 $ 459
Dec 9, 2024 $ 0.0737
-8.60%
$ 736,861 $ 700
Dec 8, 2024 $ 0.0805
-2.00%
$ 805,109 $ 3,262
Dec 7, 2024 $ 0.0823
+0.23%
$ 822,918 $ 801
Dec 6, 2024 $ 0.0819
+5.59%
$ 819,474 $ 3,911
Dec 5, 2024 $ 0.0787
-2.51%
$ 786,518 $ 949
Dec 3, 2024 $ 0.0721
-11.91%
$ 720,992 $ 9,589
Dec 2, 2024 $ 0.082
-11.76%
$ 818,693 $ 16,343
Dec 1, 2024 $ 0.0929
-3.80%
$ 930,729 $ 3,281
Nov 30, 2024 $ 0.0967
+0.13%
$ 958,855 $ 5,442
Nov 29, 2024 $ 0.0967
-4.05%
$ 967,281 $ 6,287
Nov 28, 2024 $ 0.101
-1.49%
$ 1.01 million $ 3,381
Nov 27, 2024 $ 0.103
+7.72%
$ 1.03 million $ 4,110
Nov 26, 2024 $ 0.0951
-4.45%
$ 951,073 $ 972
Nov 24, 2024 $ 0.0957
-1.49%
$ -- $ 305