Fable Of The Dragon Historical Data

TYRANT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0968
+7.35%
$ 968,324 $ 634
Nov 22, 2024 $ 0.0952
-9.26%
$ 951,891 $ 20,414
Nov 21, 2024 $ 0.105
+18.22%
$ 997,580 $ 31,766
Nov 20, 2024 $ 0.0889
-8.25%
$ 889,320 $ 9,680
Nov 19, 2024 $ 0.0971
-5.39%
$ 970,503 $ 5,852
Nov 18, 2024 $ 0.104
-0.44%
$ 1.04 million $ 9,789
Nov 17, 2024 $ 0.104
-1.70%
$ 1.04 million $ 521
Nov 16, 2024 $ 0.105
-2.95%
$ 1.05 million $ 4,495
Nov 15, 2024 $ 0.112
+30.15%
$ 1.12 million $ 27,843
Nov 14, 2024 $ 0.0851
-13.26%
$ 851,328 $ 11,553
Nov 13, 2024 $ 0.0985
+8.30%
$ 985,394 $ 7,230
Nov 12, 2024 $ 0.0908
+0.56%
$ 908,410 $ 10,185
Nov 11, 2024 $ 0.091
-4.96%
$ 909,784 $ 11,565
Nov 10, 2024 $ 0.0963
+2.66%
$ 962,989 $ 15,220
Nov 9, 2024 $ 0.0942
+5.98%
$ 941,764 $ 380
Nov 8, 2024 $ 0.0889
+3.49%
$ 889,159 $ 4,354
Nov 7, 2024 $ 0.0858
+6.45%
$ 857,600 $ 2,041
Nov 6, 2024 $ 0.0823
+13.52%
$ 822,671 $ 2,834
Nov 5, 2024 $ 0.0724
-1.39%
$ 724,435 $ 446
Nov 4, 2024 $ 0.0713
-2.31%
$ -- $ 18,677
Nov 3, 2024 $ 0.0731
-9.19%
$ 730,894 $ 18,707
Nov 2, 2024 $ 0.0805
-9.20%
$ 804,626 $ 10,528
Nov 1, 2024 $ 0.0887
-4.11%
$ 886,614 $ 2,872
Oct 31, 2024 $ 0.0925
+17.52%
$ 924,993 $ 18,155
Oct 30, 2024 $ 0.0787
+0.99%
$ 786,813 $ 251
Oct 29, 2024 $ 0.0785
+2.08%
$ 785,104 $ 5,456
Oct 28, 2024 $ 0.0769
+0.07%
$ 768,949 $ 976
Oct 27, 2024 $ 0.0768
-1.27%
$ 768,499 $ 2,980
Oct 26, 2024 $ 0.0768
+0.77%
$ 768,397 $ 2,040
Oct 25, 2024 $ 0.0849
-3.88%
$ 849,312 $ 9,345
Oct 24, 2024 $ 0.0884
+4.43%
$ 883,535 $ 7,405
Oct 23, 2024 $ 0.0846
-8.34%
$ 846,414 $ 5,489
Oct 22, 2024 $ 0.0923
-4.09%
$ 922,666 $ 1,925
Oct 21, 2024 $ 0.0962
-4.71%
$ 962,201 $ 2,138
Oct 20, 2024 $ 0.101
-1.59%
$ 1.01 million $ 594
Oct 19, 2024 $ 0.0979
-4.35%
$ 978,865 $ 4,823
Oct 18, 2024 $ 0.102
-3.64%
$ 1.02 million $ 13,209
Oct 17, 2024 $ 0.106
-0.66%
$ 1.06 million $ 2,274
Oct 16, 2024 $ 0.107
+3.48%
$ 1.07 million $ 2,764
Oct 15, 2024 $ 0.104
-7.29%
$ 1.04 million $ 4,993
Oct 14, 2024 $ 0.112
+12.18%
$ 1.12 million $ 52,692
Oct 13, 2024 $ 0.0991
+0.29%
$ 991,476 $ 3,899
Oct 12, 2024 $ 0.0989
-16.35%
$ 988,964 $ 17,282
Oct 11, 2024 $ 0.117
+10.94%
$ 1.17 million $ 22,226
Oct 10, 2024 $ 0.105
+31.51%
$ 1.05 million $ 49,793
Oct 9, 2024 $ 0.08
-6.33%
$ 800,058 $ 10,103
Oct 8, 2024 $ 0.0855
-12.56%
$ 854,740 $ 18,861
Oct 7, 2024 $ 0.0978
+33.02%
$ 978,147 $ 247,766
Oct 6, 2024 $ 0.0692
-8.25%
$ 691,762 $ 36,058
Oct 5, 2024 $ 0.0754
+39.33%
$ 753,896 $ 35,246