Fable Of The Dragon Historical Data

TYRANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.105
+0.83%
$ 931,498 $ 1.06 million
Jun 5 $ 0.105
-1.11%
$ 1.04 million $ 1.26 million
May 29 $ 0.106
+2.15%
$ 1.06 million $ 1.74 million
May 22 $ 0.103
-1.92%
$ 1.03 million $ 1.31 million
May 15 $ 0.115
+6.26%
$ 1.05 million $ 1.22 million
May 8 $ 0.12
-22.25%
$ 1.08 million $ 1.46 million
May 1 $ 0.153
-10.54%
$ 1.53 million $ 2.44 million
Apr 24 $ 0.161
+15.52%
$ 1.71 million $ 2.07 million
Apr 17 $ 0.133
-38.16%
$ 1.4 million $ 1.79 million
Apr 10 $ 0.185
-17.48%
$ 2.14 million $ 2.29 million
Apr 3 $ 0.225
+9.02%
$ 2.25 million $ 3.05 million
Mar 27 $ 0.206
-13.73%
$ 2.06 million $ 2.8 million
Mar 20 $ 0.257
-12.63%
$ 2.39 million $ 2.75 million
Mar 13 $ 0.269
-14.12%
$ 2.94 million $ 2.83 million
Mar 6 $ 0.296
-30.39%
$ 3.13 million $ 3.71 million
Feb 27 $ 0.425
-4.15%
$ 4.25 million $ 3.55 million
Feb 20 $ 0.444
-10.66%
$ 4.44 million $ 3.82 million
Feb 13 $ 0.497
+19.90%
$ 4.97 million $ 7.35 million
Feb 6 $ 0.414
-41.08%
$ 4.14 million $ 8.55 million
Jan 30 $ 0.704
+8.01%
$ 7.03 million $ 12.07 million
Jan 23 $ 0.507
-5.17%
$ 6.5 million $ 8.24 million
Jan 16 $ 0.534
-1.52%
$ 5.34 million $ 13.92 million
Jan 9 $ 0.537
-6.12%
$ 5.37 million $ 9.27 million
Jan 2 $ 0.572
+16.31%
$ 5.72 million $ 12.03 million
Dec 26 $ 0.492
+2.19%
$ 4.92 million $ 11.11 million
Dec 19 $ 0.481
-19.15%
$ 4.81 million $ 11.3 million
Dec 12 $ 0.595
+53.35%
$ 5.95 million $ 10.48 million
Dec 5 $ 0.405
-44.84%
$ 3.87 million $ 3.88 million
Nov 28 $ 0.735
+233.24%
$ 7.35 million $ 22.62 million
Nov 21 $ 0.00794
-70.17%
$ 2.2 million $ 594.73 million
Download