Fable Of The Dragon Historical Data

TYRANT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0545
+0.37%
$ 544,716 $ 3,780
Oct 3, 2024 $ 0.0555
-2.00%
$ 555,344 $ 3,222
Oct 2, 2024 $ 0.0567
-5.90%
$ 567,110 $ 1,035
Oct 1, 2024 $ 0.0603
+13.74%
$ 602,782 $ 63,464
Sep 30, 2024 $ 0.0529
-1.51%
$ 528,653 $ 2,636
Sep 29, 2024 $ 0.0536
+3.14%
$ 536,454 $ 12,834
Sep 28, 2024 $ 0.052
-5.37%
$ 519,858 $ 5,323
Sep 27, 2024 $ 0.0549
+3.60%
$ 549,475 $ 16,157
Sep 26, 2024 $ 0.0519
+2.91%
$ -- $ 5,841
Sep 25, 2024 $ 0.0504
-1.34%
$ 503,841 $ 5,704
Sep 24, 2024 $ 0.0536
+0.26%
$ 535,276 $ 2,106
Sep 23, 2024 $ 0.0535
-0.10%
$ 535,053 $ 2,119
Sep 22, 2024 $ 0.0538
-1.96%
$ -- $ 17,150
Sep 21, 2024 $ 0.0549
-15.53%
$ 548,820 $ 24,023
Sep 20, 2024 $ 0.0649
+24.50%
$ 649,053 $ 56,783
Sep 19, 2024 $ 0.0448
+3.98%
$ -- $ 19,168
Sep 18, 2024 $ 0.043
+13.95%
$ 429,549 $ 31,079
Sep 17, 2024 $ 0.0379
+0.65%
$ -- $ 10,311
Sep 16, 2024 $ 0.0377
-0.88%
$ 377,206 $ 13,580
Sep 15, 2024 $ 0.0397
+0.10%
$ -- $ 5,953
Sep 14, 2024 $ 0.0396
-1.63%
$ 396,221 $ 5,913
Sep 13, 2024 $ 0.0403
+4.89%
$ 402,795 $ 5,958
Sep 12, 2024 $ 0.0384
+1.40%
$ 384,223 $ 2,100
Sep 10, 2024 $ 0.0369
-1.55%
$ -- $ 2,657
Sep 9, 2024 $ 0.0375
+3.22%
$ 375,040 $ 2,651
Sep 3, 2024 $ 0.0405
-1.44%
$ -- $ 3,604
Sep 2, 2024 $ 0.0411
+2.00%
$ 411,218 $ 3,602
Sep 1, 2024 $ 0.0403
-7.28%
$ 403,296 $ 2,748
Aug 31, 2024 $ 0.0435
+0.35%
$ 434,994 $ 4,451
Aug 30, 2024 $ 0.0445
-0.01%
$ -- $ 5,633
Aug 29, 2024 $ 0.0445
+0.74%
$ 445,008 $ 5,633
Aug 28, 2024 $ 0.0444
+1.11%
$ 444,433 $ 2,495
Aug 27, 2024 $ 0.0456
-4.16%
$ 456,847 $ 2,521
Aug 26, 2024 $ 0.0476
-4.74%
$ 475,969 $ 2,597
Aug 25, 2024 $ 0.05
-0.56%
$ 499,503 $ 2,503
Aug 24, 2024 $ 0.0515
+1.48%
$ -- $ 4,849
Aug 23, 2024 $ 0.0508
+2.80%
$ 508,010 $ 4,768
Aug 22, 2024 $ 0.0493
-0.12%
$ 493,205 $ 8,557
Aug 21, 2024 $ 0.0493
+9.33%
$ 493,489 $ 9,392
Aug 20, 2024 $ 0.0459
-1.60%
$ 458,613 $ 2,162
Aug 19, 2024 $ 0.0466
-7.75%
$ 465,816 $ 8,741
Aug 18, 2024 $ 0.0506
-8.02%
$ 505,661 $ 13,356
Aug 17, 2024 $ 0.055
+4.92%
$ 549,644 $ 21,976
Aug 16, 2024 $ 0.0546
+0.69%
$ -- $ 9,411
Aug 15, 2024 $ 0.0543
+19.51%
$ 542,634 $ 305,329
Aug 14, 2024 $ 0.0454
-1.36%
$ 454,210 $ 7,740
Aug 9, 2024 $ 0.0499
-3.16%
$ -- $ 2,819
Aug 8, 2024 $ 0.0509
+3.59%
$ 508,693 $ 10,079
Aug 7, 2024 $ 0.0501
+2.01%
$ -- $ 2,501
Aug 6, 2024 $ 0.049
+4.93%
$ 490,124 $ 2,447