Fable Of The Dragon Historical Data

TYRANT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.049
+4.93%
$ 490,124 $ 2,447
Aug 5, 2024 $ 0.047
+8.11%
$ 469,874 $ 7,857
Aug 4, 2024 $ 0.0557
+0.31%
$ -- $ 10,752
Aug 3, 2024 $ 0.0556
+2.28%
$ 555,557 $ 10,690
Aug 2, 2024 $ 0.0543
-3.59%
$ 543,041 $ 2,174
Aug 1, 2024 $ 0.0563
+6.17%
$ 563,406 $ 15,451
Jul 31, 2024 $ 0.053
-1.34%
$ 530,407 $ 9,626
Jul 30, 2024 $ 0.0537
-13.55%
$ 537,481 $ 15,427
Jul 29, 2024 $ 0.0622
-2.12%
$ 621,530 $ 2,604
Jul 28, 2024 $ 0.0603
+0.66%
$ 603,001 $ 9,163
Jul 27, 2024 $ 0.06
+0.04%
$ 599,897 $ 9,111
Jul 24, 2024 $ 0.0621
-4.44%
$ 621,135 $ 9,217
Jul 23, 2024 $ 0.065
+0.69%
$ 650,171 $ 9,522
Jul 21, 2024 $ 0.0691
-0.81%
$ -- $ 2,093
Jul 20, 2024 $ 0.0697
+0.82%
$ 696,613 $ 2,112
Jul 17, 2024 $ 0.0699
-1.12%
$ 699,177 $ 2,333
Jul 16, 2024 $ 0.0708
-8.43%
$ 707,577 $ 106,338
Jul 15, 2024 $ 0.0772
-25.21%
$ 771,962 $ 179,858
Jul 14, 2024 $ 0.0735
+0.43%
$ -- $ 3,682
Jul 13, 2024 $ 0.0731
+4.01%
$ 731,368 $ 3,660
Jul 12, 2024 $ 0.0703
+17.48%
$ 702,685 $ 18,120
Jul 11, 2024 $ 0.0588
-0.40%
$ -- $ 3,525
Jul 10, 2024 $ 0.0591
-0.15%
$ 590,933 $ 3,548
Jul 5, 2024 $ 0.0583
-4.77%
$ -- $ 2,124
Jul 4, 2024 $ 0.0613
-1.14%
$ 613,191 $ 2,268
Jun 30, 2024 $ 0.0684
-0.48%
$ -- $ 2,361
Jun 29, 2024 $ 0.0687
-0.25%
$ 686,794 $ 2,372
Jun 28, 2024 $ 0.0699
-0.54%
$ -- $ 2,993
Jun 27, 2024 $ 0.0703
+2.26%
$ 702,861 $ 3,009
Jun 26, 2024 $ 0.0715
-0.68%
$ -- $ 2,755
Jun 25, 2024 $ 0.072
+0.75%
$ 719,660 $ 2,773
Jun 24, 2024 $ 0.0705
-4.07%
$ -- $ 4,238
Jun 23, 2024 $ 0.0735
+1.92%
$ 735,293 $ 7,691
Jun 22, 2024 $ 0.0721
-1.65%
$ 721,423 $ 2,233
Jun 21, 2024 $ 0.0734
-0.55%
$ 733,674 $ 2,276
Jun 19, 2024 $ 0.0738
+1.54%
$ -- $ 2,955
Jun 18, 2024 $ 0.0727
-8.62%
$ 726,542 $ 12,346
Jun 17, 2024 $ 0.0794
-2.98%
$ 794,428 $ 4,628
Jun 16, 2024 $ 0.0839
+0.53%
$ -- $ 3,564
Jun 15, 2024 $ 0.0835
-0.17%
$ 834,704 $ 3,547
Jun 14, 2024 $ 0.0817
-1.56%
$ 816,652 $ 3,830
Jun 13, 2024 $ 0.083
-1.77%
$ 830,026 $ 7,810
Jun 12, 2024 $ 0.0856
+2.13%
$ 855,680 $ 3,840
Jun 11, 2024 $ 0.0838
+0.23%
$ 837,795 $ 3,759
Jun 10, 2024 $ 0.0912
-0.24%
$ -- $ 5,158
Jun 9, 2024 $ 0.0914
-4.52%
$ 914,208 $ 6,873
Jun 8, 2024 $ 0.0958
-5.68%
$ 957,632 $ 16,553
Jun 7, 2024 $ 0.104
+0.06%
$ -- $ 6,485
Jun 6, 2024 $ 0.104
-8.53%
$ 1.04 million $ 30,080
Jun 5, 2024 $ 0.114
+25.26%
$ 1.14 million $ 43,147