Fable Of The Dragon Historical Data

TYRANT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0911
+4.01%
$ 911,144 $ 7,625
Jun 3, 2024 $ 0.0876
+0.05%
$ 875,990 $ 1,884
May 30, 2024 $ 0.0902
-0.43%
$ 902,393 $ 3,394
May 29, 2024 $ 0.0907
-6.73%
$ 906,748 $ 11,071
May 28, 2024 $ 0.0986
-1.21%
$ -- $ 2,312
May 27, 2024 $ 0.0998
+5.33%
$ 998,056 $ 5,474
May 26, 2024 $ 0.0947
+5.07%
$ 947,442 $ 2,850
May 25, 2024 $ 0.0902
-0.03%
$ 901,562 $ 3,614
May 23, 2024 $ 0.0908
+1.13%
$ -- $ 7,266
May 22, 2024 $ 0.0898
-3.80%
$ 898,202 $ 13,437
May 21, 2024 $ 0.0909
+2.43%
$ 908,933 $ 5,250
May 20, 2024 $ 0.0887
+16.70%
$ 887,200 $ 7,555
May 19, 2024 $ 0.081
-0.43%
$ -- $ 15,502
May 18, 2024 $ 0.0814
-6.55%
$ 813,610 $ 21,519
May 17, 2024 $ 0.087
+20.82%
$ 870,036 $ 22,252
May 16, 2024 $ 0.072
-0.35%
$ 719,930 $ 3,650
May 15, 2024 $ 0.0723
+2.82%
$ 723,093 $ 5,787
May 14, 2024 $ 0.0683
-1.82%
$ 683,277 $ 13,648
May 13, 2024 $ 0.0696
-8.36%
$ 695,687 $ 13,896
May 12, 2024 $ 0.0759
-0.06%
$ 759,370 $ 10,903
May 10, 2024 $ 0.0781
-4.83%
$ 781,159 $ 2,133
May 9, 2024 $ 0.0821
+0.96%
$ 820,545 $ 2,240
May 7, 2024 $ 0.0834
+0.08%
$ -- $ 9,208
May 6, 2024 $ 0.0833
-0.46%
$ 833,268 $ 9,198
May 5, 2024 $ 0.0837
-0.83%
$ 837,038 $ 9,990
May 4, 2024 $ 0.0838
+0.96%
$ -- $ 3,272
May 3, 2024 $ 0.0831
+3.22%
$ 830,696 $ 5,393
Apr 30, 2024 $ 0.0827
-6.53%
$ -- $ 7,950
Apr 29, 2024 $ 0.0884
+1.39%
$ 884,482 $ 8,514
Apr 28, 2024 $ 0.0918
+1.66%
$ -- $ 4,641
Apr 27, 2024 $ 0.0903
+2.98%
$ 903,035 $ 8,276
Apr 26, 2024 $ 0.0877
-7.60%
$ 876,892 $ 6,010
Apr 25, 2024 $ 0.0949
-1.46%
$ 949,070 $ 10,930
Apr 24, 2024 $ 0.0963
-4.04%
$ 962,704 $ 5,786
Apr 23, 2024 $ 0.1
+0.29%
$ 1 million $ 3,217
Apr 22, 2024 $ 0.1
-1.04%
$ 1 million $ 13,319
Apr 18, 2024 $ 0.0954
+2.73%
$ 953,884 $ 2,503
Apr 17, 2024 $ 0.0928
-11.41%
$ 928,070 $ 33,054
Apr 16, 2024 $ 0.102
-1.35%
$ 1.02 million $ 3,539
Apr 15, 2024 $ 0.104
+0.35%
$ 1.04 million $ 5,616
Apr 14, 2024 $ 0.104
+7.64%
$ 1.04 million $ 26,110
Apr 12, 2024 $ 0.116
-8.26%
$ 1.16 million $ 2,213
Apr 11, 2024 $ 0.127
-4.84%
$ 1.27 million $ 78,984
Apr 10, 2024 $ 0.133
+0.56%
$ 1.33 million $ 44,894
Apr 9, 2024 $ 0.133
+8.38%
$ 1.33 million $ 917,179
Apr 8, 2024 $ 0.123
+3.62%
$ 1.23 million $ 7,029
Apr 7, 2024 $ 0.118
-3.58%
$ 1.18 million $ 46,870
Apr 6, 2024 $ 0.123
+20.55%
$ 1.23 million $ 45,416
Apr 5, 2024 $ 0.102
-1.69%
$ 1.02 million $ 14,029
Apr 4, 2024 $ 0.104
+2.12%
$ 1.04 million $ 23,168