Fable Of The Dragon Historical Data

TYRANT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00214
+0.00%
$ 21,395 $ 25
Dec 26, 3 AM $ 0.00214
+0.28%
$ 21,395 $ 25
Dec 26, 2 AM $ 0.00213
+0.00%
$ 21,335 $ 14
Dec 25, 8 PM $ 0.00302
+0.00%
$ 30,194 $ 25
Dec 25, 7 PM $ 0.00302
+0.00%
$ 30,194 $ 25
Dec 25, 6 PM $ 0.00295
-2.33%
$ 29,492 $ 25
Dec 25, 5 PM $ 0.00295
-1.53%
$ 29,492 $ 25
Dec 25, 4 PM $ 0.003
-0.24%
$ 29,951 $ 37
Dec 25, 3 PM $ 0.003
-0.64%
$ 30,024 $ 46
Dec 25, 2 PM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 1 PM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 12 PM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 11 AM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 10 AM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 9 AM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 8 AM $ 0.00302
+0.00%
$ 30,217 $ 35
Dec 25, 7 AM $ 0.0031
+0.00%
$ 31,038 $ 35
Dec 25, 1 AM $ 0.00203
+0.00%
$ 20,290 $ 5
Dec 25, 12 AM $ 0.00203
+0.00%
$ 20,290 $ 18
Dec 24, 11 PM $ 0.00202
+0.00%
$ 20,209 $ 18
Dec 24, 10 PM $ 0.00202
+0.00%
$ 20,209 $ 20
Dec 24, 9 PM $ 0.00202
+0.00%
$ 20,209 $ 20
Dec 24, 2 PM $ 0.00263
+0.00%
$ 26,295 $ 8
Dec 24, 1 PM $ 0.00263
+0.00%
$ 26,295 $ 8
Dec 24, 12 PM $ 0.00263
+0.00%
$ 26,295 $ 8
Dec 24, 11 AM $ 0.00263
-0.45%
$ 26,295 $ 8
Dec 24, 10 AM $ 0.00264
-1.12%
$ 26,414 $ 10
Dec 24, 4 AM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 24, 3 AM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 24, 2 AM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 24, 1 AM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 24, 12 AM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 11 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 10 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 9 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 8 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 7 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 6 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 5 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 4 PM $ 0.00557
+0.00%
$ 55,683 $ 6
Dec 23, 9 AM $ 0.0028
-49.73%
$ 27,991 $ 39
Dec 23, 3 AM $ 0.00344
+0.00%
$ 34,425 $ 15
Dec 23, 2 AM $ 0.00344
+0.00%
$ 34,425 $ 15
Dec 23, 1 AM $ 0.00344
+0.00%
$ 34,425 $ 15
Dec 23, 12 AM $ 0.00344
+0.00%
$ 34,425 $ 15
Dec 22, 11 PM $ 0.00344
+0.07%
$ 34,425 $ 15
Dec 22, 10 PM $ 0.00344
+0.00%
$ 34,403 $ 16
Dec 22, 9 PM $ 0.00344
+0.00%
$ 34,403 $ 16
Dec 22, 8 PM $ 0.00344
+0.00%
$ 34,403 $ 16
Dec 22, 7 PM $ 0.00344
+0.08%
$ 34,403 $ 16