Fable Of The Dragon Historical Data

TYRANT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00101
-8.42%
$ -- $ 26
Mar 23 $ 0.000705
+0.00%
$ -- $ 1
Feb 2 $ 0.00207
+0.00%
$ -- $ 6
Jan 19 $ 0.00123
-15.52%
$ -- $ 6
Jan 12 $ 0.00131
-64.69%
$ -- $ 481
Jan 5 $ 0.00331
-15.44%
$ 37,096 $ 149
Dec 29 $ 0.0045
+175.36%
$ 39,086 $ 1,842
Dec 22 $ 0.00215
-54.41%
$ 16,349 $ 88
Mar 17 $ 0.0217
+0.00%
$ -- $ 183
Mar 10 $ 0.0219
+0.00%
$ -- $ 519
Mar 3 $ 0.0247
+0.00%
$ -- $ 2,296
Feb 24 $ 0.0296
+0.00%
$ -- $ 5,587
Feb 17 $ 0.0362
+0.00%
$ -- $ 9,530
Feb 10 $ 0.0357
+0.00%
$ -- $ 26
Feb 3 $ 0.0409
+0.00%
$ -- $ 1,264
Jan 27 $ 0.0466
-2.31%
$ -- $ 1,262
Jan 20 $ 0.0494
+2.79%
$ -- $ 1,741
Jan 13 $ 0.0546
-8.32%
$ 485,317 $ 22,920
Jan 6 $ 0.0596
-6.11%
$ 593,292 $ 627
Dec 30 $ 0.0702
+10.99%
$ 664,482 $ 8,768
Dec 23 $ 0.0638
-4.30%
$ 629,367 $ 16,618
Dec 16 $ 0.0633
-19.14%
$ 670,337 $ 14,398
Dec 9 $ 0.0788
-2.22%
$ 787,157 $ 18,899
Dec 2 $ 0.0823
-11.39%
$ 805,109 $ 31,593
Nov 25 $ 0.0929
-6.70%
$ 930,729 $ 23,474
Nov 18 $ 0.0968
-6.89%
$ -- $ 78,134
Nov 11 $ 0.105
+9.70%
$ 1.04 million $ 72,871
Nov 4 $ 0.0942
+28.96%
$ 962,989 $ 28,733
Oct 28 $ 0.0731
-4.89%
$ 730,894 $ 56,945
Oct 21 $ 0.0768
-23.90%
$ 768,499 $ 28,343
Oct 14 $ 0.101
+1.34%
$ 1.01 million $ 81,348
Oct 7 $ 0.0989
+34.49%
$ 991,476 $ 366,032
Sep 30 $ 0.0754
+40.45%
$ 691,762 $ 109,383
Sep 23 $ 0.052
-2.94%
$ 536,454 $ 37,251
Sep 16 $ 0.0549
+44.21%
$ -- $ 154,944
Sep 9 $ 0.0396
+9.05%
$ -- $ 19,279
Sep 2 $ 0.0405
+0.57%
$ -- $ 7,205
Aug 26 $ 0.0403
-19.29%
$ 403,296 $ 26,078
Aug 19 $ 0.0515
+2.07%
$ 499,503 $ 38,470
Aug 12 $ 0.055
+19.37%
$ 505,661 $ 344,456
Aug 5 $ 0.0499
+14.71%
$ -- $ 25,702
Jul 29 $ 0.0557
-12.28%
$ -- $ 66,724
Jul 22 $ 0.06
-7.09%
$ 603,001 $ 27,849
Jul 15 $ 0.0697
-32.51%
$ -- $ 290,641
Jul 8 $ 0.0731
+23.58%
$ -- $ 28,852
Jul 1 $ 0.0583
-6.05%
$ -- $ 4,392
Jun 24 $ 0.0687
-6.59%
$ -- $ 18,141
Jun 17 $ 0.0721
-11.89%
$ 735,293 $ 24,439
Jun 10 $ 0.0835
-8.71%
$ -- $ 27,944
Jun 3 $ 0.0958
+9.38%
$ 914,208 $ 105,774
Download